Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 16:21:41 | 291.16 | 457 | Sell* | 133.06k | A Automatic Execution |
23-Apr-24 | 16:21:41 | 291.16 | 183 | Sell* | 53.28k | A Automatic Execution |
23-Apr-24 | 16:21:41 | 291.16 | 412 | Buy* | 119.96k | A Automatic Execution |
23-Apr-24 | 16:21:41 | 291.15 | 247 | Buy* | 71.91k | A Automatic Execution |
23-Apr-24 | 16:19:42 | 291.25 | 52 | Buy* | 15.15k | A Automatic Execution |
23-Apr-24 | 16:19:42 | 291.26 | 36 | Buy* | 10.49k | A Automatic Execution |
23-Apr-24 | 16:04:14 | 290.26 | 168 | Sell* | 48.76k | A Automatic Execution |
23-Apr-24 | 15:44:49 | 289.68433 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:32:09 | 289.79098 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:26:50 | 289.47135 | 3 | Unknown* | 868.41 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:03:32 | 289.93 | 79 | Sell* | 22.90k | A Automatic Execution |
23-Apr-24 | 15:00:40 | 289.70 | 328 | Sell* | 95.02k | A Automatic Execution |
23-Apr-24 | 14:53:16 | 289.16 | 31 | Sell* | 8,964 | A Automatic Execution |
23-Apr-24 | 14:49:15 | 288.96 | 247 | Sell* | 71.37k | A Automatic Execution |
23-Apr-24 | 14:48:16 | 289.02 | 247 | Sell* | 71.39k | A Automatic Execution |