Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Us Real Est Share Trades (XREP)

Share Price Information for Ivz Us Real Est (XREP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,809.90
Bid: 1,817.80
Ask: 1,820.60
Change: 0.00 (0.00%)
Spread: 2.80 (0.15%)
Open: 1,809.90
High: 1,815.168
Low: 1,800.444
Yest. Close: 1,809.90
XREP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ivz Us Real Est (XREP)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2115:56:141,815.001,876Buy*34.05kA Automatic Execution
20-Oct-2115:56:141,815.003,603Buy*65.39kA Automatic Execution
20-Oct-2115:53:361,815.16817Buy*308.58O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2114:15:331,800.8057Buy*1,026A Automatic Execution
20-Oct-2114:15:281,800.65457Buy*1,026O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2112:31:551,801.60469Sell*8,450A Automatic Execution
20-Oct-2110:29:251,800.4442Sell*36.01O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2110:08:121,800.9722Buy*36.02O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2116:21:001,802.4055Buy*991.32A Automatic Execution
19-Oct-2112:13:201,794.8027Buy*484.60A Automatic Execution
19-Oct-2112:13:081,795.0030Buy*538.50A Automatic Execution
19-Oct-2112:11:171,794.4032Buy*574.21A Automatic Execution
19-Oct-2112:10:351,794.4033Buy*592.15A Automatic Execution
19-Oct-2112:09:491,794.87122Buy*2,190O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2112:00:001,791.20117Sell*2,096A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.