Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 16:35:24 | 1,644.40 | 321 | Sell* | 5,279 | UT Uncrossing Trade |
17-Apr-24 | 16:19:36 | 1,648.80 | 1 | Buy* | 16.49 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 16:18:04 | 1,649.00 | 194 | Buy* | 3,199 | A Automatic Execution |
17-Apr-24 | 16:16:54 | 1,647.957 | 194 | Buy* | 3,197 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:59:26 | 1,649.40 | 1 | Buy* | 16.49 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:59:26 | 1,649.6001 | 1 | Buy* | 16.50 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:00:22 | 1,655.60 | 6 | Buy* | 99.34 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 14:56:46 | 1,644.40 | 1 | Sell* | 16.44 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 14:22:54 | 1,654.4001 | 1 | Buy* | 16.54 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 13:48:15 | 1,657.4001 | 3 | Buy* | 49.72 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 13:02:12 | 1,658.20 | 1,271 | Buy* | 21.08k | A Automatic Execution |
17-Apr-24 | 13:02:12 | 1,659.40 | 3,500 | Sell* | 58.08k | A Automatic Execution |
17-Apr-24 | 13:02:12 | 1,659.60 | 515 | Sell* | 8,547 | A Automatic Execution |
17-Apr-24 | 11:32:27 | 1,663.60 | 442 | Buy* | 7,353 | O Ordinary Non risk Risk trade |
17-Apr-24 | 11:31:12 | 1,665.244 | 442 | Buy* | 7,360 | O Ordinary Non protected portfolio Single protected transaction |