- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz Us Real Est Share Trades (XREP)
XREP Share
Price
XREP Share
News
XREP Share
Chat
XREP Share
Trades
XREP
Live RNS
XREP Share
Charts
XREP Level 2
Console
XREP Live
Share Price
XREP Broker
Ratings
XREP Directors
Deals
XREP Financial
Diary
XREP
Fundamentals
XREP Short
Positions
XREP
Media
Ivz Us Real Est Information
Share Price Information for Ivz Us Real Est (XREP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,644.40
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
2.60 (0.158%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
1,644.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ivz Us Real Est (XREP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Apr-24 | 16:35:24 | 1,644.40 | 321 | Sell* | 5,279 | UT Uncrossing Trade |
| 17-Apr-24 | 16:19:36 | 1,648.80 | 1 | Buy* | 16.49 | O Ordinary Non protected portfolio Single protected transaction |
| 17-Apr-24 | 16:18:04 | 1,649.00 | 194 | Buy* | 3,199 | A Automatic Execution |
| 17-Apr-24 | 16:16:54 | 1,647.957 | 194 | Buy* | 3,197 | O Ordinary Non protected portfolio Single protected transaction |
| 17-Apr-24 | 15:59:26 | 1,649.40 | 1 | Buy* | 16.49 | O Ordinary Non protected portfolio Single protected transaction |
| 17-Apr-24 | 15:59:26 | 1,649.6001 | 1 | Buy* | 16.50 | O Ordinary Trade was executed as an SI |
| 17-Apr-24 | 15:00:22 | 1,655.60 | 6 | Buy* | 99.34 | O Ordinary Non protected portfolio Single protected transaction |
| 17-Apr-24 | 14:56:46 | 1,644.40 | 1 | Sell* | 16.44 | O Ordinary Non protected portfolio Single protected transaction |
| 17-Apr-24 | 14:22:54 | 1,654.4001 | 1 | Buy* | 16.54 | O Ordinary Trade was executed as an SI |
| 17-Apr-24 | 13:48:15 | 1,657.4001 | 3 | Buy* | 49.72 | O Ordinary Trade was executed as an SI |
| 17-Apr-24 | 13:02:12 | 1,658.20 | 1,271 | Buy* | 21.08k | A Automatic Execution |
| 17-Apr-24 | 13:02:12 | 1,659.40 | 3,500 | Sell* | 58.08k | A Automatic Execution |
| 17-Apr-24 | 13:02:12 | 1,659.60 | 515 | Sell* | 8,547 | A Automatic Execution |
| 17-Apr-24 | 11:32:27 | 1,663.60 | 442 | Buy* | 7,353 | O Ordinary Non risk Risk trade |
| 17-Apr-24 | 11:31:12 | 1,665.244 | 442 | Buy* | 7,360 | O Ordinary Non protected portfolio Single protected transaction |