Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXpacific Xjp 1C Share Trades (XPXD)

Share Price Information for Xpacific Xjp 1C (XPXD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.925
Bid: 61.81
Ask: 61.91
Change: 0.00 (0.00%)
Spread: 0.10 (0.16%)
Open: 61.925
High: 64.05
Low: 64.02
Yest. Close: 61.925
XPXD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xpacific Xjp 1C (XPXD)

Date Time Trade Prc Volume Buy/Sell Value  
21-Feb-2016:20:0064.02168Buy*10.76kA Automatic Execution
21-Feb-2011:28:1364.05176Buy*11.27kA Automatic Execution
21-Feb-2011:28:1364.05168Buy*10.76kA Automatic Execution
18-Feb-2010:00:3064.492,759Buy*177.93kA Automatic Execution
18-Feb-2010:00:2164.502,789Buy*179.89kA Automatic Execution
17-Feb-2011:26:4765.112,098Buy*136.60kA Automatic Execution
17-Feb-2011:26:4765.111,902Buy*123.84kA Automatic Execution
14-Feb-2014:49:0664.971,640Buy*106.55kA Automatic Execution
14-Feb-2013:03:0865.0995Buy*6,184A Automatic Execution
10-Feb-2009:32:5663.63105Buy*6,681A Automatic Execution
05-Feb-2009:15:0064.065,088Buy*325.94kA Automatic Execution
05-Feb-2008:00:2963.54200Sell*12.71kUT Uncrossing Trade
04-Feb-2008:36:1963.68370Buy*23.56kA Automatic Execution
30-Jan-2016:35:2563.6513Buy*827.45UT Uncrossing Trade
30-Jan-2016:29:1863.671Buy*63.67A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.