Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXpacific Xjp 1C Share Trades (XPXD)

Share Price Information for Xpacific Xjp 1C (XPXD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.055
Bid: 72.23
Ask: 72.28
Change: 0.00 (0.00%)
Spread: 0.05 (0.07%)
Open: 73.055
High: 73.54
Low: 72.99
Yest. Close: 73.055
XPXD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xpacific Xjp 1C (XPXD)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-2116:08:5773.00466Sell*34.02kA Automatic Execution
16-Sep-2116:03:0373.00500Sell*36.50kA Automatic Execution
16-Sep-2116:02:4272.99455Sell*33.21kA Automatic Execution
16-Sep-2115:36:5673.041,000Sell*73.04kA Automatic Execution
16-Sep-2115:15:1673.00500Sell*36.50kA Automatic Execution
16-Sep-2114:27:0373.17500Sell*36.59kA Automatic Execution
16-Sep-2113:42:4573.21500Sell*36.61kA Automatic Execution
16-Sep-2112:43:5173.36500Sell*36.68kA Automatic Execution
16-Sep-2110:34:4873.40500Sell*36.70kA Automatic Execution
16-Sep-2109:29:1873.5421Buy*1,544A Automatic Execution
14-Sep-2116:23:1874.0831Buy*2,296A Automatic Execution
14-Sep-2116:20:1474.0547Buy*3,480A Automatic Execution
14-Sep-2116:09:3374.023Buy*222.06A Automatic Execution
13-Sep-2116:04:3474.72631Sell*47.15kA Automatic Execution
13-Sep-2116:04:0774.7201631Sell*47.15kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.