Xps Pensions Share Trades (XPS)

Xps Pensions Information

Share Price Information for Xps Pensions (XPS)

Share Price is delayed by 15 minutes

Share Price: 252.00

Bid: 248.00

Ask: 252.00

Change: 2.00 (0.80%)

Spread: 4.00 (1.613%)

Open: 250.00

High: 252.00

Low: 248.00

Prev. Close: 250.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:51:17	251.509	1,915	Unknown*	248.00	252.00	4,816	O Ordinary Was reported as OTC
24-Apr-24	17:50:13	251.65	13,573	Unknown*	248.00	252.00	34.16k	O Ordinary Was reported as OTC
24-Apr-24	17:22:07	252.02	1,296	Unknown*	248.00	252.00	3,266	O Ordinary Was reported as OTC
24-Apr-24	17:12:49	252.00	1,203	Unknown*	248.00	252.00	3,032	O Ordinary Was reported as OTC
24-Apr-24	16:35:31	252.00	19,151	Buy*	248.00	252.00	48.26k	O Ordinary
24-Apr-24	16:35:24	252.00	17,051	Buy*	248.00	252.00	42.97k	O Ordinary
24-Apr-24	16:35:01	252.00	27,558	Sell*	248.00	252.00	69.45k	UT Uncrossing Trade
24-Apr-24	16:22:00	250.00	437	Sell*	250.00	251.00	1,093	A Automatic Execution
24-Apr-24	16:22:00	250.00	1,100	Sell*	250.00	251.00	2,750	A Automatic Execution
24-Apr-24	16:22:00	250.00	527	Sell*	250.00	251.00	1,318	A Automatic Execution
24-Apr-24	16:21:42	251.00	437	Sell*	251.00	252.00	1,097	A Automatic Execution
24-Apr-24	15:52:03	250.00	5,000	Buy*	248.00	250.00	12.50k	O Ordinary
24-Apr-24	15:48:38	250.00	500	Buy*	248.00	250.00	1,250	A Automatic Execution
24-Apr-24	15:48:38	250.00	500	Buy*	248.00	250.00	1,250	A Automatic Execution
24-Apr-24	14:13:36	250.00	32	Buy*	248.00	250.00	80.00	A Automatic Execution