Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXps Pensions Share Trades (XPS)

Share Price Information for Xps Pensions (XPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 136.00
Bid: 136.00
Ask: 138.50
Change: -2.50 (-1.81%)
Spread: 2.50 (1.84%)
Open: 138.00
High: 138.00
Low: 136.00
Prev. Close: 136.00
XPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Xps Pensions (XPS)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2116:35:29136.009,396Sell*12.78kUT Uncrossing Trade
01-Dec-2116:28:19138.333,592Buy*4,969O Ordinary
01-Dec-2116:22:13136.821,146Sell*1,568O Ordinary
01-Dec-2115:41:40137.981,087Buy*1,500O Ordinary
01-Dec-2115:23:49137.98712Buy*982.42O Ordinary
01-Dec-2114:04:56136.104,500Sell*6,125O Ordinary
01-Dec-2113:25:02138.501,114Buy*1,543O Ordinary
01-Dec-2112:51:52138.44091170,000Buy*235.35kO Ordinary
01-Dec-2112:51:17138.003,993Sell*5,510A Automatic Execution
01-Dec-2111:15:02139.50120Buy*167.40O Ordinary
01-Dec-2110:37:43138.4567Sell*92.76O Ordinary
01-Dec-2110:36:54138.451,079Sell*1,494O Ordinary
01-Dec-2110:11:31138.9535Buy*48.63O Ordinary
30-Nov-2117:45:52138.5149Unknown*67.87O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.