Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXp Power Share Trades (XPP)

Share Price Information for Xp Power (XPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,760.00
Bid: 3,690.00
Ask: 3,730.00
Change: 170.00 (4.74%)
Spread: 40.00 (1.08%)
Open: 3,680.00
High: 3,780.00
Low: 3,610.00
Yest. Close: 3,590.00
XPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xp Power (XPP)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2017:14:023,760.0018Buy*676.80O Ordinary
Delayed publication
05-Jun-2017:00:263,694.42100Sell*3,694O Ordinary
05-Jun-2016:35:123,760.003,295Buy*123.89kUT Uncrossing Trade
05-Jun-2016:29:583,730.0046Buy*1,716A Automatic Execution
05-Jun-2016:29:503,700.0018Buy*666.00A Automatic Execution
05-Jun-2016:29:503,700.003Buy*111.00A Automatic Execution
05-Jun-2016:29:443,700.004Buy*148.00A Automatic Execution
05-Jun-2016:29:303,700.008Buy*296.00A Automatic Execution
05-Jun-2016:29:163,692.247239Sell*1,440O Ordinary
05-Jun-2016:29:063,692.2472500Sell*18.46kO Ordinary
05-Jun-2016:29:063,700.0015Buy*555.00A Automatic Execution
05-Jun-2016:29:063,700.007Buy*259.00A Automatic Execution
05-Jun-2016:29:063,700.0023Buy*851.00A Automatic Execution
05-Jun-2016:28:173,700.0020Buy*740.00A Automatic Execution
05-Jun-2016:28:093,700.002Buy*74.00A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.