Pin to quick picksXp Power Share Trades (XPP)

Share Price Information for Xp Power (XPP)

London Stock Exchange
Share Price: 2,200.00
Bid: 2,250.00
Ask: 2,290.00
Change: -120.00 (-5.17%)
Spread: 40.00 (1.78%)
Open: 2,300.00
High: 2,300.00
Low: 2,200.00
Yest. Close: 2,320.00
XPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xp Power (XPP)

Date Time Trade Prc Volume Buy/Sell Value  
23-Aug-1910:39:512,300.00134Buy*3,082A Automatic Execution
23-Aug-1910:39:512,300.00280Buy*6,440A Automatic Execution
23-Aug-1910:39:512,300.0020Sell*460.00A Automatic Execution
23-Aug-1910:39:512,300.0022Sell*506.00A Automatic Execution
23-Aug-1910:39:512,300.0019Sell*437.00A Automatic Execution
23-Aug-1910:39:512,300.0021Sell*483.00A Automatic Execution
23-Aug-1909:48:282,308.8030Buy*692.64O Ordinary
23-Aug-1909:42:472,295.00868Buy*19.92kO Ordinary
23-Aug-1908:51:172,265.500149Sell*1,110O Ordinary
23-Aug-1908:49:512,265.5001100Sell*2,266O Ordinary
22-Aug-1917:59:242,320.0081Sell*1,879O Ordinary
Delayed publication
Historical
22-Aug-1916:54:142,311.09581Buy*1,872O Ordinary
22-Aug-1916:52:342,217.3363,000Sell*66.52kO Ordinary
22-Aug-1916:35:152,320.00656Buy*15.22kUT Uncrossing Trade
22-Aug-1916:29:432,300.002Sell*46.00A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.