Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:09:52 | 1,045.071 | 312 | Unknown* | 3,261 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:48 | 1,043.018 | 167 | Unknown* | 1,742 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:56 | 1,062.00 | 343 | Unknown* | 3,643 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:09 | 1,030.564 | 3 | Unknown* | 30.92 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:08 | 1,032.847 | 20 | Unknown* | 206.57 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:25:35 | 1,043.927 | 428 | Unknown* | 4,468 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:14:25 | 1,061.992 | 72 | Unknown* | 764.63 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:26 | 1,051.306 | 100 | Unknown* | 1,051 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:02:46 | 1,034.272 | 11 | Unknown* | 113.77 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:58:19 | 1,034.555 | 18 | Unknown* | 186.22 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:53:05 | 1,046.83 | 311 | Unknown* | 3,256 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:52:14 | 1,033.25 | 4 | Unknown* | 41.33 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:49:06 | 1,049.559 | 477 | Unknown* | 5,006 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:38:30 | 1,025.00 | 93,014 | Buy* | 953.39k | O Ordinary |
24-Apr-24 | 16:35:41 | 1,045.34 | 300 | Unknown* | 3,136 | O Ordinary Was reported as OTC |