Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXp Power Share Trades (XPP)

Share Price Information for Xp Power (XPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,090.00
Bid: 1,084.00
Ask: 1,088.00
Change: 30.00 (2.83%)
Spread: 4.00 (0.369%)
Open: 1,044.00
High: 1,090.00
Low: 1,034.00
Prev. Close: 1,060.00
XPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xp Power (XPP)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2418:09:291,074.05555Unknown*5,961O Ordinary
Was reported as OTC
28-Mar-2418:07:581,059.991425Unknown*4,505O Ordinary
Was reported as OTC
28-Mar-2417:58:551,090.00338Unknown*3,684O Ordinary
Was reported as OTC
28-Mar-2417:39:381,090.10915Unknown*163.52O Ordinary
Was reported as OTC
28-Mar-2417:39:131,063.0945Unknown*53.15O Ordinary
Was reported as OTC
28-Mar-2417:38:431,076.973818Unknown*8,810O Ordinary
Was reported as OTC
28-Mar-2417:31:381,047.6235,410Unknown*56.68kO Ordinary
Was reported as OTC
28-Mar-2417:28:421,082.587264Unknown*2,858O Ordinary
Was reported as OTC
28-Mar-2417:17:201,049.992221Unknown*2,320O Ordinary
Was reported as OTC
28-Mar-2417:07:221,078.475100Unknown*1,078O Ordinary
Was reported as OTC
28-Mar-2417:07:221,087.502950Unknown*10.33kO Ordinary
Was reported as OTC
28-Mar-2416:55:381,090.0551Unknown*10.90O Ordinary
Was reported as OTC
28-Mar-2416:52:191,066.6663Unknown*32.00O Ordinary
Was reported as OTC
28-Mar-2416:48:181,078.5581,069Unknown*11.53kO Ordinary
Was reported as OTC
28-Mar-2416:35:031,090.006,144Buy*66.97kUT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.