Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXp Power Share Trades (XPP)

Share Price Information for Xp Power (XPP)

London Stock Exchange
Share Price: 2,520.00
Bid: 2,500.00
Ask: 2,520.00
Change: 0.00 (0.00%)
Spread: 20.00 (0.80%)
Open: 2,550.00
High: 2,550.00
Low: 2,420.00
Yest. Close: 2,520.00
XPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xp Power (XPP)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:53:442,516.976168Buy*4,229O Ordinary
18-Oct-1916:35:172,520.0011Buy*277.20UT Uncrossing Trade
18-Oct-1916:29:532,500.003Sell*75.00A Automatic Execution
18-Oct-1916:15:242,520.002Buy*50.40A Automatic Execution
18-Oct-1916:14:492,520.001Buy*25.20A Automatic Execution
18-Oct-1916:14:242,520.00156Buy*3,931A Automatic Execution
18-Oct-1915:59:142,500.0040Sell*1,000O Ordinary
18-Oct-1915:37:422,510.02350Buy*8,785O Ordinary
18-Oct-1915:29:012,520.002Buy*50.40A Automatic Execution
18-Oct-1915:25:102,520.002Buy*50.40A Automatic Execution
18-Oct-1915:19:372,500.0016Sell*400.00A Automatic Execution
18-Oct-1915:19:372,500.0013Sell*325.00A Automatic Execution
18-Oct-1915:16:012,500.0039Sell*975.00A Automatic Execution
18-Oct-1915:07:252,500.00250Sell*6,250O Ordinary
18-Oct-1915:05:022,500.0058Sell*1,450A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.