Pin to quick picksXp Power Share Trades (XPP)

Share Price Information for Xp Power (XPP)

London Stock Exchange
Share Price: 2,320.00
Bid: 2,300.00
Ask: 2,310.00
Change: 0.00 (0.00%)
Spread: 10.00 (0.43%)
Open: 2,200.00
High: 2,320.00
Low: 2,200.00
Yest. Close: 2,210.00
XPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xp Power (XPP)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1916:54:142,311.09581Buy*1,872O Ordinary
22-Aug-1916:52:342,217.3363,000Sell*66.52kO Ordinary
22-Aug-1916:35:152,320.00656Buy*15.22kUT Uncrossing Trade
22-Aug-1916:29:432,300.002Sell*46.00A Automatic Execution
22-Aug-1916:29:312,300.00080Sell*1,840O Ordinary
22-Aug-1916:25:262,310.0025Buy*577.50A Automatic Execution
22-Aug-1916:25:162,310.0070Buy*1,617A Automatic Execution
22-Aug-1916:16:092,320.0019Buy*440.80A Automatic Execution
22-Aug-1916:16:092,310.0013Unknown*300.30A Automatic Execution
22-Aug-1916:16:092,310.006Sell*138.60A Automatic Execution
22-Aug-1916:16:092,310.0038Sell*877.80A Automatic Execution
22-Aug-1916:16:092,310.0092Sell*2,125A Automatic Execution
22-Aug-1916:07:082,310.00102Sell*2,356A Automatic Execution
22-Aug-1916:07:052,310.004Buy*92.40A Automatic Execution
22-Aug-1916:07:052,310.00103Buy*2,379A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.