Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:09:29 | 1,074.05 | 555 | Unknown* | 5,961 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:58 | 1,059.991 | 425 | Unknown* | 4,505 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:55 | 1,090.00 | 338 | Unknown* | 3,684 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:39:38 | 1,090.109 | 15 | Unknown* | 163.52 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:39:13 | 1,063.094 | 5 | Unknown* | 53.15 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:38:43 | 1,076.973 | 818 | Unknown* | 8,810 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:31:38 | 1,047.623 | 5,410 | Unknown* | 56.68k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:28:42 | 1,082.587 | 264 | Unknown* | 2,858 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:17:20 | 1,049.992 | 221 | Unknown* | 2,320 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:07:22 | 1,078.475 | 100 | Unknown* | 1,078 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:07:22 | 1,087.502 | 950 | Unknown* | 10.33k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:55:38 | 1,090.055 | 1 | Unknown* | 10.90 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:52:19 | 1,066.666 | 3 | Unknown* | 32.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:48:18 | 1,078.558 | 1,069 | Unknown* | 11.53k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:03 | 1,090.00 | 6,144 | Buy* | 66.97k | UT Uncrossing Trade |