George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXp Factory Share Trades (XPF)

Share Price Information for Xp Factory (XPF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.50
Bid: 14.00
Ask: 15.00
Change: 0.00 (0.00%)
Spread: 1.00 (7.143%)
Open: 14.50
High: 14.50
Low: 14.50
Prev. Close: 14.50
XPF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xp Factory (XPF)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2416:06:1914.0557,583Sell*1,066O Ordinary
28-Mar-2415:48:3014.058,181Sell*1,149O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2415:40:2414.00763Sell*106.82O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2414.003,097Sell*433.58O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2415.0033Buy*4.95O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2414.001,072Sell*150.08O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2415.00305Buy*45.75O Ordinary
Trade was executed as an SI
28-Mar-2415:40:2415.00133Buy*19.95O Ordinary
Trade was executed as an SI
28-Mar-2414:16:3614.0516,402Sell*2,304O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2413:26:1914.6510,000Buy*1,465O Ordinary
28-Mar-2413:22:2714.381,829Sell*263.01O Ordinary
28-Mar-2413:20:1914.381,000Sell*143.80O Ordinary
28-Mar-2412:18:2713.975111,284Unknown*15.55kO Ordinary
Delayed publication
28-Mar-2412:50:1014.051,000Sell*140.50O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2412:25:3714.05787,318Sell*110.62kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.