Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXmsci Usa Sw $ Share Trades (XMUD)

Share Price Information for Xmsci Usa Sw $ (XMUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 127.50
Bid: 127.98
Ask: 128.14
Change: -3.14 (-2.39%)
Spread: 0.16 (0.13%)
Open: 127.28
High: 127.74
Low: 126.09
Prev. Close: 128.06
XMUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Xmsci Usa Sw $ (XMUD)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jan-2215:50:01127.50160Buy*20.40kA Automatic Execution
21-Jan-2215:46:27127.04786Buy*99.85kA Automatic Execution
21-Jan-2215:45:11127.1070Sell*8,897A Automatic Execution
21-Jan-2215:42:40127.03325Buy*41.28kA Automatic Execution
21-Jan-2215:40:26127.1470Buy*8,900A Automatic Execution
21-Jan-2215:40:10127.00787Buy*99.95kA Automatic Execution
21-Jan-2215:24:14126.092,541Buy*320.39kA Automatic Execution
21-Jan-2215:18:41126.4370Sell*8,850A Automatic Execution
21-Jan-2215:13:11126.35630Sell*79.60kA Automatic Execution
21-Jan-2215:12:49126.33792Buy*100.05kA Automatic Execution
21-Jan-2215:01:05126.8370Sell*8,878A Automatic Execution
21-Jan-2214:56:00126.81270Sell*34.24kA Automatic Execution
21-Jan-2214:47:02127.36423Buy*53.87kA Automatic Execution
21-Jan-2214:46:41127.31466Buy*59.33kA Automatic Execution
21-Jan-2214:46:21127.25457Buy*58.15kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.