Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xmsci Usa Sw $ Share Price
  4. Xmsci Usa Sw $ Share Trades

Pin to quick picksXmsci Usa Sw $ Share Trades (XMUD)

Xmsci Usa Sw $ Information

Share Price Information for Xmsci Usa Sw $ (XMUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.04
Bid: 147.20
Ask: 147.29
Change: -0.83 (-0.56%)
Spread: 0.09 (0.061%)
Open: 147.74
High: 148.12
Low: 147.04
Prev. Close: 147.87
XMUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xmsci Usa Sw $ (XMUD)

Date Time Trade Prc Volume Buy/Sell Value  
17-Apr-2416:35:11147.0428Buy*4,117UT Uncrossing Trade
17-Apr-2410:00:02148.1280Sell*11.85kA Automatic Execution
17-Apr-2408:43:10147.7428Buy*4,137A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.