Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXmsci Usa Sw $ Share Trades (XMUD)

Share Price Information for Xmsci Usa Sw $ (XMUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.84
Bid: 131.83
Ask: 131.93
Change: -0.80 (-0.60%)
Spread: 0.10 (0.08%)
Open: 132.18
High: 132.22
Low: 131.84
Yest. Close: 132.64
XMUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xmsci Usa Sw $ (XMUD)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:31:27131.84260Buy*34.28kA Automatic Execution
27-Oct-2115:31:14131.85260Buy*34.28kA Automatic Execution
27-Oct-2115:31:06131.851,157Buy*152.55kA Automatic Execution
27-Oct-2115:07:54131.9610Sell*1,320A Automatic Execution
27-Oct-2114:57:17132.2070Buy*9,254A Automatic Execution
27-Oct-2114:57:14132.2070Buy*9,254A Automatic Execution
27-Oct-2114:57:12132.2170Buy*9,255A Automatic Execution
27-Oct-2114:57:09132.2070Buy*9,254A Automatic Execution
27-Oct-2114:56:19132.1770Buy*9,252A Automatic Execution
27-Oct-2114:56:02132.2070Buy*9,254A Automatic Execution
27-Oct-2114:55:47132.2170Buy*9,255A Automatic Execution
27-Oct-2114:55:37132.2270Buy*9,255A Automatic Execution
27-Oct-2114:55:22132.2070Buy*9,254A Automatic Execution
27-Oct-2108:17:18132.2070Buy*9,254A Automatic Execution
27-Oct-2108:15:00132.1870Buy*9,253A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.