Xtaiwan Share Trades (XMTW)

XMTW Information

Share Price Information for Xtaiwan (XMTW)

Share Price is delayed by 15 minutes

Share Price: 3,752.00

Bid: 3,748.00

Ask: 3,761.00

Change: -62.00 (-1.62%)

Spread: 13.00 (0.35%)

Open: 3,749.00

High: 3,752.00

Low: 3,749.00

Yest. Close: 3,816.50

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Mar-21	15:14:08	3,752.00	63	Buy*	3,742.00	3,752.00	2,364	A Automatic Execution
04-Mar-21	15:13:31	3,750.00	35	Buy*	3,740.00	3,750.00	1,313	A Automatic Execution
04-Mar-21	15:12:57	3,749.00	35	Buy*	3,740.00	3,749.00	1,312	A Automatic Execution
04-Mar-21	15:10:50	3,749.192	133	Buy*	3,742.00	3,750.00	4,986	O Ordinary Non protected portfolio Single protected transaction
04-Mar-21	11:22:26	3,755.862	267	Sell*	3,752.00	3,766.00	10.03k	O Ordinary
04-Mar-21	10:42:56	3,757.515	688	Sell*	3,756.00	3,771.00	25.85k	O Ordinary Non protected portfolio Single protected transaction
03-Mar-21	15:16:49	3,815.957	135	Sell*	3,814.00	3,828.00	5,152	O Ordinary
02-Mar-21	14:51:26	3,807.74	2	Buy*	3,795.00	3,809.00	76.15	O Ordinary Non protected portfolio Single protected transaction
02-Mar-21	13:22:12	3,803.00	399	Sell*	3,803.00	3,816.00	15.17k	A Automatic Execution
02-Mar-21	12:04:56	3,801.00	457	Sell*	3,801.00	3,813.00	17.37k	A Automatic Execution
02-Mar-21	11:44:18	3,809.527	52	Buy*	3,803.00	3,816.00	1,981	O Ordinary
02-Mar-21	10:36:40	3,809.66	55	Sell*	3,806.00	3,818.00	2,095	O Ordinary
02-Mar-21	10:06:47	3,808.00	1,204	Sell*	3,808.00	3,818.00	45.85k	A Automatic Execution
01-Mar-21	16:19:00	3,858.00	878	Sell*	3,858.00	3,863.00	33.87k	A Automatic Execution
01-Mar-21	15:47:58	3,861.23	129	Buy*	3,853.00	3,865.00	4,981	O Ordinary

Want to see more trades?