Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtaiwan Share Trades (XMTW)

Share Price Information for Xtaiwan (XMTW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,752.00
Bid: 3,748.00
Ask: 3,761.00
Change: -62.00 (-1.62%)
Spread: 13.00 (0.35%)
Open: 3,749.00
High: 3,752.00
Low: 3,749.00
Yest. Close: 3,816.50
XMTW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xtaiwan (XMTW)

Date Time Trade Prc Volume Buy/Sell Value  
04-Mar-2115:14:083,752.0063Buy*2,364A Automatic Execution
04-Mar-2115:13:313,750.0035Buy*1,313A Automatic Execution
04-Mar-2115:12:573,749.0035Buy*1,312A Automatic Execution
04-Mar-2115:10:503,749.192133Buy*4,986O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2111:22:263,755.862267Sell*10.03kO Ordinary
04-Mar-2110:42:563,757.515688Sell*25.85kO Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2115:16:493,815.957135Sell*5,152O Ordinary
02-Mar-2114:51:263,807.742Buy*76.15O Ordinary
Non protected portfolio
Single protected transaction
02-Mar-2113:22:123,803.00399Sell*15.17kA Automatic Execution
02-Mar-2112:04:563,801.00457Sell*17.37kA Automatic Execution
02-Mar-2111:44:183,809.52752Buy*1,981O Ordinary
02-Mar-2110:36:403,809.6655Sell*2,095O Ordinary
02-Mar-2110:06:473,808.001,204Sell*45.85kA Automatic Execution
01-Mar-2116:19:003,858.00878Sell*33.87kA Automatic Execution
01-Mar-2115:47:583,861.23129Buy*4,981O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.