Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xtaiwan $ Share Trades (XMTD)

Xtaiwan $ Information

Buy XMTD Shares
Add XMTD to Watchlist
Add XMTD to Alert

Share Price Information for Xtaiwan $ (XMTD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 56.52

Bid: 56.57

Ask: 56.67

Change: -0.26 (-0.46%)

Spread: 0.10 (0.177%)

Open: 56.50

High: 56.84

Low: 56.06

Prev. Close: 56.78

XMTD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xtaiwan $ (XMTD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:13	56.52	364	Sell*	56.57	56.67	20.57k	UT Uncrossing Trade
25-Apr-24	16:29:17	56.57	29	Sell*	56.57	56.66	1,641	O Ordinary Trade was executed as an SI
25-Apr-24	16:12:32	56.45	33	Sell*	56.44	56.54	1,863	O Ordinary Trade was executed as an SI
25-Apr-24	15:59:10	56.35	2	Sell*	56.35	56.42	112.70	A Automatic Execution
25-Apr-24	15:52:39	56.35	33	Sell*	56.35	56.45	1,860	O Ordinary Trade was executed as an SI
25-Apr-24	15:32:45	56.48	33	Sell*	56.48	56.57	1,864	O Ordinary Trade was executed as an SI
25-Apr-24	15:12:51	56.28	33	Sell*	56.28	56.36	1,857	A Automatic Execution
25-Apr-24	14:52:59	56.12	33	Sell*	56.12	56.21	1,852	O Ordinary Trade was executed as an SI
25-Apr-24	14:46:45	56.21	2	Sell*	56.21	56.27	112.42	A Automatic Execution
25-Apr-24	14:34:38	56.06	210	Buy*	55.99	56.06	11.77k	A Automatic Execution
25-Apr-24	14:33:06	55.95	33	Sell*	55.95	56.04	1,846	O Ordinary Trade was executed as an SI
25-Apr-24	14:13:11	55.97	33	Sell*	55.97	56.08	1,847	O Ordinary Trade was executed as an SI
25-Apr-24	13:53:18	56.19	34	Sell*	56.19	56.27	1,910	O Ordinary Trade was executed as an SI
25-Apr-24	13:43:44	56.30	2,395	Sell*	56.30	56.37	134.84k	A Automatic Execution
25-Apr-24	13:43:43	56.33	98	Sell*	56.33	56.39	5,520	A Automatic Execution