Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDbx Msci Em 1C Share Trades (XMMS)

Share Price Information for Dbx Msci Em 1C (XMMS)

London Stock Exchange
Share Price: 3,781.00
Bid: 3,780.00
Ask: 3,782.00
Change: -10.75 (-0.28%)
Spread: 2.00 (0.05%)
Open: 3,781.00
High: 3,781.00
Low: 3,781.00
Yest. Close: 3,791.75
XMMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dbx Msci Em 1C (XMMS)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1908:05:543,781.001,704Buy*64.43kA Automatic Execution
14-Oct-1908:04:183,804.50178Buy*6,772A Automatic Execution
11-Oct-1915:56:273,784.00200Sell*7,568A Automatic Execution
11-Oct-1914:47:083,780.00111Unknown*4,196A Automatic Execution
11-Oct-1912:37:253,789.00200Buy*7,578A Automatic Execution
11-Oct-1911:32:493,802.50200Sell*7,605A Automatic Execution
11-Oct-1911:11:003,810.00200Sell*7,620A Automatic Execution
11-Oct-1911:00:213,817.50200Sell*7,635A Automatic Execution
11-Oct-1910:11:153,810.003,451Sell*131.48kA Automatic Execution
11-Oct-1910:07:053,804.50200Buy*7,609A Automatic Execution
11-Oct-1910:03:003,812.0053Unknown*2,020A Automatic Execution
11-Oct-1910:02:593,813.5058Sell*2,212A Automatic Execution
11-Oct-1909:59:533,816.00200Sell*7,632A Automatic Execution
11-Oct-1909:54:493,816.00200Sell*7,632A Automatic Execution
11-Oct-1909:52:063,819.00200Sell*7,638A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.