Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXjapan Share Trades (XMJP)

Share Price Information for Xjapan (XMJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,521.00
Bid: 5,521.00
Ask: 5,526.00
Change: 31.50 (0.57%)
Spread: 5.00 (0.09%)
Open: 5,520.00
High: 5,521.00
Low: 5,515.00
Yest. Close: 5,492.00
XMJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xjapan (XMJP)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2113:44:225,521.001,440Sell*79.50kA Automatic Execution
15-Oct-2113:30:345,515.001,440Sell*79.42kA Automatic Execution
15-Oct-2113:24:265,520.00144Buy*7,949A Automatic Execution
12-Oct-2116:37:135,504.5668232Buy*12.77kO Ordinary
12-Oct-2116:37:135,504.5668232Buy*12.77kO Ordinary
12-Oct-2115:49:225,488.00300Sell*16.46kA Automatic Execution
12-Oct-2114:55:315,501.978,475Buy*466.29kO Ordinary
12-Oct-2108:00:505,456.2249300Buy*16.37kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2115:29:305,558.0011Buy*611.38A Automatic Execution
11-Oct-2108:31:135,522.444911Buy*607.47O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-2116:14:365,486.00350Buy*19.20kA Automatic Execution
08-Oct-2108:13:395,501.7789350Buy*19.26kO Ordinary
Non protected portfolio
Single protected transaction
07-Oct-2114:41:115,511.001,440Buy*79.36kA Automatic Execution
07-Oct-2112:09:105,500.001,440Sell*79.20kA Automatic Execution
06-Oct-2115:57:335,448.002Buy*108.96A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.