Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDbx Msci Japan Share Trades (XMJG)

Share Price Information for Dbx Msci Japan (XMJG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,236.75
Bid: 2,247.50
Ask: 2,250.00
Change: 0.00 (0.00%)
Spread: 2.50 (0.11%)
Open: 2,236.75
High: 2,245.965
Low: 2,245.965
Yest. Close: 2,236.75
XMJG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dbx Msci Japan (XMJG)

Date Time Trade Prc Volume Buy/Sell Value  
25-Feb-2010:39:212,245.96535Buy*786.09O Ordinary
Non protected portfolio
Single protected transaction
24-Feb-2008:48:182,246.0705247Sell*5,548O Ordinary
Non protected portfolio
Single protected transaction
21-Feb-2010:44:132,336.64014,000Sell*93.47kO Ordinary
Non protected portfolio
Single protected transaction
20-Feb-2014:38:532,355.5322Sell*518.22O Ordinary
Non protected portfolio
Single protected transaction
18-Feb-2010:34:302,331.002,458Sell*57.30kA Automatic Execution
18-Feb-2010:34:302,331.007,140Sell*166.43kA Automatic Execution
17-Feb-2013:10:162,358.9751Buy*23.59O Ordinary
Non protected portfolio
Single protected transaction
14-Feb-2015:09:312,361.84011Sell*23.62O Ordinary
Non protected portfolio
Single protected transaction
13-Feb-2011:41:012,375.00206Buy*4,893A Automatic Execution
13-Feb-2011:40:512,372.50206Sell*4,887A Automatic Execution
13-Feb-2011:40:362,372.50206Sell*4,887A Automatic Execution
13-Feb-2011:17:552,372.2038206Sell*4,887O Ordinary
Non protected portfolio
Single protected transaction
11-Feb-2015:54:082,423.00206Sell*4,991A Automatic Execution
11-Feb-2015:53:392,423.176206Buy*4,992O Ordinary
Non protected portfolio
Single protected transaction
11-Feb-2013:20:492,418.4840Buy*967.39O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.