Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXindonesiasw 1C Share Trades (XMID)

Share Price Information for Xindonesiasw 1C (XMID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,139.00
Bid: 1,124.00
Ask: 1,135.00
Change: 0.00 (0.00%)
Spread: 11.00 (0.98%)
Open: 1,139.00
High: 1,139.00
Low: 1,139.00
Yest. Close: 1,128.50
XMID Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xindonesiasw 1C (XMID)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2111:59:201,139.0090Buy*1,025A Automatic Execution
20-Oct-2111:02:411,138.027990Buy*1,024O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2115:16:211,124.50495Sell*5,566A Automatic Execution
19-Oct-2115:16:211,125.001,747Sell*19.65kA Automatic Execution
19-Oct-2114:37:001,123.58792,000Sell*22.47kO Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2113:31:251,124.00400Sell*4,496A Automatic Execution
19-Oct-2111:52:201,125.50145Sell*1,632A Automatic Execution
19-Oct-2111:52:201,125.501,279Sell*14.40kA Automatic Execution
19-Oct-2111:34:131,131.001Buy*11.31O Ordinary
19-Oct-2109:57:401,134.501Buy*11.35O Ordinary
18-Oct-2111:53:061,132.2291253Sell*2,865O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2109:35:521,133.005Sell*56.65O Ordinary
18-Oct-2109:24:301,141.5010Buy*114.15O Ordinary
18-Oct-2109:21:431,141.5040Buy*456.60A Automatic Execution
18-Oct-2108:30:101,142.311411Buy*125.65O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.