Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXmexico Share Trades (XMEX)

Share Price Information for Xmexico (XMEX)

London Stock Exchange
Share Price: 346.25
Bid: 345.80
Ask: 346.70
Change: 0.00 (0.00%)
Spread: 0.90 (0.26%)
Open: 343.70
High: 347.20
Low: 345.40
Yest. Close: 343.70
XMEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xmexico (XMEX)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1914:37:28345.4012,714Sell*43.91kA Automatic Execution
11-Oct-1914:37:28345.4014,126Sell*48.79kA Automatic Execution
11-Oct-1911:22:35347.2012,714Sell*44.14kA Automatic Execution
11-Oct-1911:22:35347.2014,126Sell*49.05kA Automatic Execution
10-Oct-1915:21:26347.837427Buy*1,485O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1914:50:16347.5022,550Buy*78.36kA Automatic Execution
09-Oct-1914:36:09346.6020,973Buy*72.69kA Automatic Execution
09-Oct-1914:35:14345.6012,009Buy*41.50kA Automatic Execution
09-Oct-1914:35:14345.6030,000Buy*103.68kA Automatic Execution
08-Oct-1913:39:44345.903,488Sell*12.06kA Automatic Execution
08-Oct-1913:39:44345.9041,615Buy*143.95kA Automatic Execution
07-Oct-1908:03:42348.4022,070Sell*76.89kA Automatic Execution
07-Oct-1908:03:42348.4023,033Sell*80.25kA Automatic Execution
03-Oct-1911:42:34336.1013,164Sell*44.24kA Automatic Execution
03-Oct-1911:42:34336.1014,626Sell*49.16kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.