Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXmexico Share Trades (XMEX)

Share Price Information for Xmexico (XMEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 377.60
Bid: 376.30
Ask: 378.90
Change: 4.00 (1.07%)
Spread: 2.60 (0.69%)
Open: 373.60
High: 376.71384
Low: 373.29607
Yest. Close: 373.60
XMEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xmexico (XMEX)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2114:29:32374.98011,505Sell*5,643O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2112:37:05376.713843Buy*11.30O Ordinary
18-Oct-2112:02:24373.296073Sell*11.20O Ordinary
18-Oct-2109:23:01374.5781,339Sell*5,016O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2108:28:28375.95991,064Buy*4,000O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2116:20:30373.20252Sell*940.46A Automatic Execution
15-Oct-2114:59:56373.328475Buy*18.67O Ordinary
15-Oct-2112:28:05371.759155Buy*18.59O Ordinary
15-Oct-2112:27:58369.80253Sell*935.59A Automatic Execution
15-Oct-2108:04:03373.710191Buy*3.74O Ordinary
15-Oct-2108:04:03373.201Buy*3.73A Automatic Execution
14-Oct-2116:20:30368.604,010Sell*14.78kA Automatic Execution
14-Oct-2114:57:37367.124200Sell*734.25O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2114:32:20367.760275Sell*18.39O Ordinary
14-Oct-2114:08:07370.402,500Buy*9,260A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.