Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXemerg Mkt Sw Share Trades (XMEM)

Share Price Information for Xemerg Mkt Sw (XMEM)

London Stock Exchange
Share Price: 3,484.00
Bid: 3,468.00
Ask: 3,470.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.06%)
Open: 3,484.00
High: 3,489.4049
Low: 3,489.4049
Yest. Close: 3,484.00
XMEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xemerg Mkt Sw (XMEM)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1911:00:253,489.404991Buy*3,175O Ordinary
15-Oct-1911:00:253,489.404991Buy*3,175O Ordinary
14-Oct-1911:08:443,471.7171121Sell*4,201O Ordinary
14-Oct-1911:08:443,471.7171121Sell*4,201O Ordinary
14-Oct-1910:20:053,493.00500Buy*17.47kA Automatic Execution
14-Oct-1910:20:053,493.00464Buy*16.21kA Automatic Execution
14-Oct-1910:20:053,493.003,583Buy*125.15kA Automatic Execution
14-Oct-1910:20:003,495.00500Sell*17.48kA Automatic Execution
14-Oct-1909:47:293,500.3131429Sell*15.02kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1911:22:153,523.53091,054Buy*37.14kO Ordinary
11-Oct-1911:16:033,524.5049184Buy*6,485O Ordinary
11-Oct-1911:16:033,524.5049184Buy*6,485O Ordinary
11-Oct-1909:54:493,505.00755Buy*26.46kA Automatic Execution
11-Oct-1909:44:373,519.00100Buy*3,519A Automatic Execution
11-Oct-1908:01:273,498.002Buy*69.96A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.