David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXemerg Mkt Sw Share Trades (XMEM)

Share Price Information for Xemerg Mkt Sw (XMEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,204.00
Bid: 4,186.00
Ask: 4,192.00
Change: 1.00 (0.02%)
Spread: 6.00 (0.14%)
Open: 4,213.00
High: 4,213.00
Low: 4,204.00
Yest. Close: 4,188.00
XMEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xemerg Mkt Sw (XMEM)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2114:38:194,204.00601Buy*25.27kA Automatic Execution
20-Oct-2113:54:444,210.00601Sell*25.30kA Automatic Execution
20-Oct-2113:45:324,210.00601Sell*25.30kA Automatic Execution
20-Oct-2113:45:314,210.00601Sell*25.30kA Automatic Execution
20-Oct-2113:22:414,213.2095Sell*4,003O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2112:56:554,213.001,000Sell*42.13kA Automatic Execution
20-Oct-2110:39:424,208.60178Buy*7,491O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2110:39:394,208.6024Buy*1,010O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2116:35:114,188.00601Buy*25.17kUT Uncrossing Trade
19-Oct-2108:44:224,188.773364Sell*167.55O Ordinary
19-Oct-2108:44:014,188.435214Sell*167.54O Ordinary
18-Oct-2108:53:014,147.001Sell*41.47O Ordinary
18-Oct-2108:07:214,148.999930Buy*0.00O Ordinary
15-Oct-2114:35:474,145.001,000Sell*41.45kA Automatic Execution
15-Oct-2114:26:214,150.006Buy*249.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.