Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 15:39:56 | 93.93 | 8 | Sell* | 751.44 | A Automatic Execution |
24-Apr-24 | 14:57:09 | 94.20 | 31 | Buy* | 2,920 | A Automatic Execution |
24-Apr-24 | 14:57:09 | 94.19 | 630 | Buy* | 59.34k | A Automatic Execution |
24-Apr-24 | 14:57:03 | 94.18 | 132 | Buy* | 12.43k | A Automatic Execution |
24-Apr-24 | 14:33:57 | 94.35 | 207 | Buy* | 19.53k | A Automatic Execution |
24-Apr-24 | 14:33:57 | 94.35 | 77 | Buy* | 7,265 | A Automatic Execution |
24-Apr-24 | 13:32:44 | 94.49 | 1 | Buy* | 94.49 | A Automatic Execution |
24-Apr-24 | 12:58:51 | 94.43 | 115 | Buy* | 10.86k | O Ordinary Non risk Risk trade |
24-Apr-24 | 12:47:50 | 94.41 | 523 | Buy* | 49.38k | A Automatic Execution |
24-Apr-24 | 12:19:06 | 94.39 | 1 | Buy* | 94.39 | A Automatic Execution |
24-Apr-24 | 11:47:54 | 94.48 | 260 | Buy* | 24.56k | A Automatic Execution |
24-Apr-24 | 11:47:54 | 94.48 | 181 | Buy* | 17.10k | A Automatic Execution |
24-Apr-24 | 11:33:33 | 94.47 | 1 | Buy* | 94.47 | A Automatic Execution |
24-Apr-24 | 10:31:50 | 94.41 | 17 | Buy* | 1,605 | A Automatic Execution |
24-Apr-24 | 09:33:23 | 94.38 | 1 | Buy* | 94.38 | A Automatic Execution |