Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 16:35:03 | 1,836.20 | 368 | Sell* | 6,757 | UT Uncrossing Trade |
19-Apr-24 | 16:12:13 | 1,835.80 | 576 | Sell* | 10.57k | A Automatic Execution |
19-Apr-24 | 15:03:57 | 1,833.2879 | 763 | Buy* | 13.99k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:18:43 | 1,829.00 | 305 | Sell* | 5,578 | O Ordinary Non risk Risk trade |
19-Apr-24 | 14:16:05 | 1,828.762 | 305 | Sell* | 5,578 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 11:49:12 | 1,825.4081 | 603 | Sell* | 11.01k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 10:56:22 | 1,828.208 | 30 | Buy* | 548.46 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 10:26:03 | 1,826.20 | 1 | Buy* | 18.26 | A Automatic Execution |
19-Apr-24 | 10:26:03 | 1,826.20 | 1 | Buy* | 18.26 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:26:03 | 1,826.60 | 1 | Buy* | 18.27 | A Automatic Execution |
19-Apr-24 | 10:26:03 | 1,825.6001 | 1 | Buy* | 18.26 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:25:59 | 1,825.6001 | 1 | Buy* | 18.26 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:25:59 | 1,825.40 | 1 | Buy* | 18.25 | A Automatic Execution |
19-Apr-24 | 10:25:59 | 1,825.40 | 1 | Buy* | 18.25 | A Automatic Execution |
19-Apr-24 | 10:25:59 | 1,826.00 | 1 | Buy* | 18.26 | O Ordinary Trade was executed as an SI |