London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksXftse 250 Share Trades (XMCX)

Share Price Information for Xftse 250 (XMCX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,926.40
Bid: 1,932.20
Ask: 1,935.00
Change: -12.80 (-0.66%)
Spread: 2.80 (0.14%)
Open: 1,925.80
High: 1,928.40
Low: 1,924.40
Yest. Close: 1,939.20
XMCX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xftse 250 (XMCX)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2014:57:591,930.436225Sell*4,343O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2013:03:441,923.63623Sell*442.44O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2013:02:121,926.40110Sell*2,119A Automatic Execution
02-Dec-2013:01:491,926.40110Sell*2,119A Automatic Execution
02-Dec-2013:01:341,926.20110Sell*2,119A Automatic Execution
02-Dec-2013:01:331,926.20110Sell*2,119A Automatic Execution
02-Dec-2013:00:131,926.00110Sell*2,119A Automatic Execution
02-Dec-2013:00:011,926.20110Sell*2,119A Automatic Execution
02-Dec-2012:59:431,926.40110Sell*2,119A Automatic Execution
02-Dec-2012:57:011,926.60110Sell*2,119A Automatic Execution
02-Dec-2012:57:001,926.60110Sell*2,119A Automatic Execution
02-Dec-2011:46:011,928.20311Sell*5,997A Automatic Execution
02-Dec-2011:46:011,928.20201Sell*3,876A Automatic Execution
02-Dec-2011:20:191,928.404,884Sell*94.18kA Automatic Execution
02-Dec-2009:52:541,925.04494Sell*1,810O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.