Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXbrazil 1C Share Trades (XMBR)

Share Price Information for Xbrazil 1C (XMBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,777.50
Bid: 2,818.00
Ask: 2,830.00
Change: 0.00 (0.00%)
Spread: 12.00 (0.43%)
Open: 2,777.50
High: 2,839.37893
Low: 2,839.37893
Yest. Close: 2,777.50
XMBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xbrazil 1C (XMBR)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2108:06:142,839.378933Buy*85.18O Ordinary
25-Oct-2116:27:352,784.00300Buy*8,352A Automatic Execution
25-Oct-2116:26:332,784.002,000Buy*55.68kA Automatic Execution
25-Oct-2116:26:332,784.002,000Sell*55.68kA Automatic Execution
25-Oct-2116:26:212,784.002,000Sell*55.68kA Automatic Execution
25-Oct-2116:26:212,784.002,000Sell*55.68kA Automatic Execution
25-Oct-2116:26:212,784.002,000Sell*55.68kA Automatic Execution
25-Oct-2116:23:292,796.00268Buy*7,493A Automatic Execution
25-Oct-2116:23:292,796.008,100Sell*226.48kA Automatic Execution
25-Oct-2116:23:272,796.001,632Buy*45.63kA Automatic Execution
25-Oct-2116:19:372,794.004,000Buy*111.76kA Automatic Execution
25-Oct-2116:19:282,794.002,000Sell*55.88kA Automatic Execution
25-Oct-2116:19:282,794.002,000Sell*55.88kA Automatic Execution
25-Oct-2116:18:542,794.002,000Sell*55.88kA Automatic Execution
25-Oct-2116:17:522,794.001,900Buy*53.09kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.