Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXbrazil 1C Share Trades (XMBR)

Share Price Information for Xbrazil 1C (XMBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,898.00
Bid: 2,890.00
Ask: 2,906.00
Change: 0.00 (0.00%)
Spread: 16.00 (0.55%)
Open: 2,910.50
High: 2,926.65
Low: 2,907.80
Yest. Close: 2,910.50
XMBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xbrazil 1C (XMBR)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2009:40:192,907.801Buy*29.08O Ordinary
Non protected portfolio
Single protected transaction
03-Jul-2008:10:112,926.652Buy*58.53O Ordinary
Non protected portfolio
Single protected transaction
02-Jul-2015:12:242,945.94395Sell*2,799O Ordinary
Non protected portfolio
Single protected transaction
01-Jul-2015:11:252,899.0055Sell*1,594A Automatic Execution
01-Jul-2015:11:192,899.53355Sell*1,595O Ordinary
Non protected portfolio
Single protected transaction
01-Jul-2013:02:572,750.653Sell*82.52O Ordinary
Non protected portfolio
Single protected transaction
29-Jun-2012:57:042,792.0049Sell*1,368A Automatic Execution
29-Jun-2010:21:082,752.123Sell*82.56O Ordinary
Non protected portfolio
Single protected transaction
29-Jun-2009:00:142,750.227Sell*192.52O Ordinary
Non protected portfolio
Single protected transaction
26-Jun-2015:30:542,822.0041Sell*1,157A Automatic Execution
26-Jun-2015:30:262,818.61541Sell*1,156O Ordinary
Non protected portfolio
Single protected transaction
25-Jun-2008:37:172,783.82340Sell*9,465O Ordinary
Non protected portfolio
Single protected transaction
25-Jun-2008:02:222,842.335351Buy*9,977O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2014:20:322,938.00181Buy*5,318A Automatic Execution
24-Jun-2014:20:232,937.107181Sell*5,316O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.