Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXem Asia Sw Share Trades (XMAS)

Share Price Information for Xem Asia Sw (XMAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,848.00
Bid: 3,848.00
Ask: 3,854.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.16%)
Open: 3,848.00
High: 3,861.60
Low: 3,848.00
Yest. Close: 3,848.00
XMAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xem Asia Sw (XMAS)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2009:35:493,861.6025Buy*965.40O Ordinary
Non protected portfolio
Single protected transaction
27-May-2008:37:543,853.001,281Sell*49.36kA Automatic Execution
27-May-2008:19:063,848.00278Buy*10.70kA Automatic Execution
27-May-2008:19:063,848.001,003Sell*38.60kA Automatic Execution
20-May-2010:08:093,949.5010Buy*394.95O Ordinary
Non protected portfolio
Single protected transaction
18-May-2009:38:373,896.00144Buy*5,610A Automatic Execution
18-May-2009:38:373,896.001,003Buy*39.08kA Automatic Execution
14-May-2013:01:583,807.0066Buy*2,513A Automatic Execution
11-May-2013:46:203,835.0065Buy*2,493A Automatic Execution
11-May-2013:45:493,836.446565Buy*2,494O Ordinary
Non protected portfolio
Single protected transaction
11-May-2010:49:133,835.00130Buy*4,986A Automatic Execution
07-May-2016:20:003,782.0018Sell*680.76A Automatic Execution
07-May-2012:47:243,775.00126Sell*4,757A Automatic Execution
07-May-2012:47:243,775.0018Buy*679.50A Automatic Execution
07-May-2012:45:543,773.6765144Sell*5,434O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.