Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXem Asia Sw Share Trades (XMAS)

Share Price Information for Xem Asia Sw (XMAS)

London Stock Exchange
Share Price: 3,832.00
Bid: 3,815.00
Ask: 3,819.00
Change: -25.00 (-0.65%)
Spread: 4.00 (0.10%)
Open: 3,832.00
High: 3,832.00
Low: 3,832.00
Yest. Close: 3,842.00
XMAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xem Asia Sw (XMAS)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1914:45:533,832.00575Sell*22.03kA Automatic Execution
18-Oct-1913:01:393,818.82575Buy*21.96kO Ordinary
18-Oct-1912:59:443,818.754575Buy*21.96kO Ordinary
18-Oct-1912:52:463,816.6771,048Buy*40.00kO Ordinary
17-Oct-1916:20:003,851.00129Buy*4,968A Automatic Execution
17-Oct-1914:14:273,867.00129Sell*4,988A Automatic Execution
16-Oct-1916:03:163,839.00899Sell*34.51kA Automatic Execution
16-Oct-1916:03:153,840.00129Buy*4,954A Automatic Execution
16-Oct-1916:03:153,840.00899Sell*34.52kA Automatic Execution
16-Oct-1911:30:253,844.0068Sell*2,614A Automatic Execution
16-Oct-1911:30:243,845.0061Sell*2,345A Automatic Execution
16-Oct-1911:29:333,847.001,235Buy*47.51kA Automatic Execution
16-Oct-1910:01:523,848.00129Sell*4,964A Automatic Execution
16-Oct-1909:56:493,847.007Sell*269.29A Automatic Execution
16-Oct-1909:47:163,850.7577Buy*269.55O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.