Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXafrica 50 Sw Share Trades (XMAF)

Share Price Information for Xafrica 50 Sw (XMAF)

London Stock Exchange
Share Price: 7.68125
Bid: 7.6225
Ask: 7.685
Change: 0.00 (0.00%)
Spread: 0.0625 (0.82%)
Open: 7.681
High: 7.68
Low: 7.68
Yest. Close: 7.68125
XMAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xafrica 50 Sw (XMAF)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1911:13:107.683,320Buy*25.50kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1909:10:467.65928818Sell*6,265O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1912:34:117.63757,261Sell*55.46kA Automatic Execution
14-Oct-1912:30:167.645,139Buy*39.26kA Automatic Execution
14-Oct-1912:30:167.64100Sell*764.00A Automatic Execution
14-Oct-1910:09:157.7620Buy*155.20A Automatic Execution
14-Oct-1908:08:497.6814613,584Sell*104.34kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1908:00:387.817179Buy*617.55O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1916:27:117.72753Sell*23.18A Automatic Execution
11-Oct-1916:26:567.734323Sell*23.20O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1915:00:287.583066Buy*45.50O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1908:02:307.444572Sell*14.89O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1914:00:377.43752,700Sell*20.08kA Automatic Execution
08-Oct-1909:40:177.5103439Sell*292.90O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1915:58:257.55582Buy*619.51A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.