Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXafrica 50 Sw Share Trades (XMAF)

Share Price Information for Xafrica 50 Sw (XMAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.3025
Bid: 8.30
Ask: 8.365
Change: 0.01375 (0.17%)
Spread: 0.065 (0.78%)
Open: 8.303
High: 8.3025
Low: 8.3025
Yest. Close: 8.31875
XMAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xafrica 50 Sw (XMAF)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2115:00:078.3025200Sell*1,661A Automatic Execution
20-Oct-2110:45:228.41801562Buy*4,731O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2114:59:428.3652,080Buy*17.40kA Automatic Execution
18-Oct-2113:01:378.3454961,645Buy*13.73kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2111:26:168.223442,406Sell*19.79kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2115:17:528.1375132Sell*1,074A Automatic Execution
14-Oct-2108:11:358.2070Sell*574.00A Automatic Execution
13-Oct-2115:15:028.20100Buy*820.00A Automatic Execution
11-Oct-2110:45:068.12932741Buy*333.30O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2110:44:588.12932724Buy*195.10O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2110:44:588.12932724Buy*195.10O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-2113:06:267.955498Sell*3,962A Automatic Execution
06-Oct-2114:56:007.858957436Sell*3,427O Ordinary
Non protected portfolio
Single protected transaction
05-Oct-2109:07:177.962596Buy*764.40A Automatic Execution
05-Oct-2109:06:527.9625100Buy*796.25A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.