AIM Fintech Glantus Holdings successfully rolling out buy & build strategy says CEO Maurice Healy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Us Con Disc Share Trades (XLYS)

Share Price Information for Inv Us Con Disc (XLYS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 678.61
Bid: 678.79
Ask: 679.58
Change: 9.60 (1.43%)
Spread: 0.79 (0.12%)
Open: 672.52
High: 680.26
Low: 672.50
Prev. Close: 679.185
XLYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Inv Us Con Disc (XLYS)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2115:35:03678.612Buy*1,357A Automatic Execution
29-Nov-2114:57:27680.2686Sell*58.50kA Automatic Execution
29-Nov-2114:40:55677.2110Sell*6,772A Automatic Execution
29-Nov-2112:57:34675.0725Buy*16.88kA Automatic Execution
29-Nov-2112:27:14673.1614Sell*9,424A Automatic Execution
29-Nov-2112:26:48673.6438511Unknown*7,410O Ordinary
29-Nov-2112:26:48673.6438511Unknown*7,410O Ordinary
29-Nov-2112:26:19673.64385146Unknown*98.35kO Ordinary
29-Nov-2112:25:47673.64385146Unknown*98.35kO Ordinary
29-Nov-2112:25:47673.64385146Unknown*98.35kO Ordinary
29-Nov-2111:28:51675.189Buy*6,077A Automatic Execution
29-Nov-2111:28:51675.1815Sell*10.13kA Automatic Execution
29-Nov-2111:28:51675.1810Sell*6,752A Automatic Execution
29-Nov-2111:25:53676.362Buy*1,353A Automatic Execution
29-Nov-2111:10:26675.5425Sell*16.89kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.