- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Us Con Disc Share Trades (XLYS)
XLYS Share
Price
XLYS Share
News
XLYS Share
Chat
XLYS Share
Trades7
XLYS
Live RNS
XLYS Share
Charts
XLYS Level 2
Console
XLYS Live
Share Price
XLYS Broker
Ratings
XLYS Directors
Deals
XLYS Financial
Diary
XLYS
Fundamentals
XLYS Short
Positions
XLYS
Media
Inv Us Con Disc Information
Share Price Information for Inv Us Con Disc (XLYS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
595.87
Bid:
594.98
Ask:
597.34
Change:
6.90 (1.17%)
Spread:
2.36 (0.397%)
Open:
595.87
High:
595.87
Low:
595.87
Prev. Close:
589.26
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Inv Us Con Disc (XLYS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Apr-24 | 16:48:02 | 596.541 | 1 | Unknown* | 596.54 | O Ordinary |
| 24-Apr-24 | 16:48:02 | 596.541 | 1 | Unknown* | 596.54 | O Ordinary |
| 24-Apr-24 | 16:11:18 | 595.87 | 2 | Sell* | 1,192 | A Automatic Execution |
| 24-Apr-24 | 15:59:27 | 596.0601 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 12:21:41 | 598.15816 | 5 | Unknown* | 2,991 | O Ordinary |
| 24-Apr-24 | 12:21:41 | 598.15816 | 5 | Unknown* | 2,991 | O Ordinary |
| 24-Apr-24 | 08:00:37 | 598.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |