Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Us Con Disc Share Trades (XLYP)

Share Price Information for Inv Us Con Disc (XLYP)

London Stock Exchange
Share Price: 31,198
Bid: 31,177
Ask: 31,219
Change: -49.00 (-0.16%)
Spread: 42.00 (0.13%)
Open: 31,247
High: 31,119
Low: 31,119
Yest. Close: 31,247
XLYP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Us Con Disc (XLYP)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:17:0231,1193Sell*933.57O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:35:0131,5021Buy*315.02A Automatic Execution
11-Oct-1915:25:2631,45313Buy*4,089A Automatic Execution
11-Oct-1915:24:3231,475.5313Buy*4,092O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1912:26:2831,312.5432Buy*10.02kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1910:48:3631,6821Buy*316.82O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1910:22:2331,7358Sell*2,539O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1910:12:0631,767282Sell*89.58kA Automatic Execution
09-Oct-1910:12:0631,764313Buy*99.42kA Automatic Execution
07-Oct-1910:45:1831,620.366Sell*1,897O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1910:40:3531,632.242Sell*632.64O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1908:06:2631,6743Buy*950.22A Automatic Execution
07-Oct-1908:00:5631,678.253Buy*950.35O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1915:00:5132,554200Buy*65.11kA Automatic Execution
27-Sep-1911:03:3732,23612Buy*3,868A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.