Inv Us Healthca Share Trades (XLVP)

Inv Us Healthca Information

Share Price Information for Inv Us Healthca (XLVP)

Share Price is delayed by 15 minutes

Share Price: 53,777.00

Bid: 53,740.00

Ask: 53,825.00

Change: 145.00 (0.27%)

Spread: 85.00 (0.158%)

Open: 53,525.00

High: 53,777.00

Low: 53,525.00

Prev. Close: 53,632.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:01	53,777.00	10	Sell*	53,740.00	53,825.00	5,378	UT Uncrossing Trade
19-Apr-24	15:45:21	53,711.00	14	Buy*	53,710.00	53,711.00	7,520	A Automatic Execution
19-Apr-24	15:45:21	53,711.00	9	Sell*	53,711.00	53,754.00	4,834	A Automatic Execution
19-Apr-24	13:05:40	53,525.00	1	Sell*	53,525.00	53,649.00	535.25	A Automatic Execution
19-Apr-24	10:35:50	53,383.456	7	Sell*	53,359.00	53,488.00	3,737	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:31:52	53,474.082	4	Buy*	53,358.00	53,488.00	2,139	O Ordinary Non protected portfolio Single protected transaction