Inv Us Utils Share Trades (XLUP)

Inv Us Utils Information

Share Price Information for Inv Us Utils (XLUP)

Share Price is delayed by 15 minutes

Share Price: 36,950.00

Bid: 36,968.00

Ask: 37,075.00

Change: 224.50 (0.61%)

Spread: 107.00 (0.289%)

Open: 36,887.00

High: 37,108.00

Low: 36,887.00

Prev. Close: 36,797.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:29:01	37,058.791	26	Buy*	37,014.00	37,082.00	9,635	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:28:11	37,034.174	67	Sell*	37,013.00	37,061.00	24.81k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:06:37	37,103.968	6	Buy*	37,068.00	37,105.00	2,226	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:13:54	36,950.00	9	Buy*	36,865.00	36,950.00	3,326	A Automatic Execution
23-Apr-24	12:33:37	36,929.00	41	Sell*	36,929.00	37,005.00	15.14k	A Automatic Execution
23-Apr-24	12:33:36	36,929.00	247	Sell*	36,929.00	37,007.00	91.21k	A Automatic Execution
23-Apr-24	12:33:35	36,929.00	246	Sell*	36,929.00	37,009.00	90.85k	A Automatic Execution
23-Apr-24	12:33:34	36,929.00	247	Sell*	36,929.00	37,010.00	91.21k	A Automatic Execution
23-Apr-24	12:33:07	37,013.00	5	Buy*	36,922.00	37,013.00	1,851	A Automatic Execution
23-Apr-24	12:33:07	36,922.00	110	Sell*	36,922.00	37,108.00	40.61k	A Automatic Execution
23-Apr-24	12:33:07	37,108.00	5	Buy*	36,922.00	37,108.00	1,855	A Automatic Execution
23-Apr-24	12:33:07	36,922.00	231	Sell*	36,922.00	37,109.00	85.29k	A Automatic Execution
23-Apr-24	12:33:07	36,922.00	20	Buy*	36,886.00	36,922.00	7,384	A Automatic Execution
23-Apr-24	12:33:07	36,922.00	397	Buy*	36,886.00	36,922.00	146.58k	A Automatic Execution
23-Apr-24	12:33:07	36,888.00	142	Buy*	36,886.00	36,888.00	52.38k	A Automatic Execution