Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Us Utils Share Trades (XLUP)

Share Price Information for Inv Us Utils (XLUP)

London Stock Exchange
Share Price: 31,142
Bid: 31,089
Ask: 31,129
Change: 0.00 (0.00%)
Spread: 40.00 (0.13%)
Open: 31,211
High: 31,259
Low: 31,142
Yest. Close: 31,016
XLUP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Us Utils (XLUP)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1916:19:3031,14212Sell*3,737A Automatic Execution
14-Oct-1914:40:4031,2352Sell*624.70O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1909:31:0531,25910Buy*3,126A Automatic Execution
14-Oct-1908:17:0331,234155Sell*48.41kA Automatic Execution
14-Oct-1908:17:0331,234310Buy*96.83kA Automatic Execution
14-Oct-1908:17:0331,2336Buy*1,874A Automatic Execution
14-Oct-1908:07:2431,212155Sell*48.38kA Automatic Execution
14-Oct-1908:07:2431,212310Sell*96.76kA Automatic Execution
14-Oct-1908:07:2431,2116Sell*1,873A Automatic Execution
11-Oct-1916:20:0030,9684Sell*1,239A Automatic Execution
11-Oct-1916:19:3030,9851Buy*309.85A Automatic Execution
11-Oct-1916:19:3030,9851Buy*309.85A Automatic Execution
11-Oct-1916:19:3030,9851Buy*309.85A Automatic Execution
11-Oct-1914:58:5330,90713Sell*4,018A Automatic Execution
11-Oct-1914:56:5430,916.4113Sell*4,019O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.