Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 16:35:28 | 608.70 | 33 | Buy* | 20.09k | UT Uncrossing Trade |
19-Apr-24 | 11:55:20 | 607.85 | 15 | Sell* | 9,118 | A Automatic Execution |
19-Apr-24 | 11:55:20 | 607.67 | 100 | Buy* | 60.77k | A Automatic Execution |
19-Apr-24 | 11:55:20 | 607.66 | 17 | Buy* | 10.33k | A Automatic Execution |
19-Apr-24 | 10:32:37 | 606.89 | 1 | Sell* | 606.89 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:59:10 | 606.94 | 1 | Buy* | 606.94 | A Automatic Execution |