Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Us Con Stap Share Trades (XLPP)

Share Price Information for Inv Us Con Stap (XLPP)

London Stock Exchange
Share Price: 33,889
Bid: 33,775
Ask: 33,829
Change: 0.00 (0.00%)
Spread: 54.00 (0.16%)
Open: 34,158
High: 34,158
Low: 33,889
Yest. Close: 34,044.5
XLPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Us Con Stap (XLPP)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:20:0033,8891Buy*338.89A Automatic Execution
16-Oct-1914:14:2033,9231Buy*339.23A Automatic Execution
16-Oct-1910:56:3434,0241Buy*340.24A Automatic Execution
16-Oct-1910:54:4633,999.141Buy*339.99O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1908:50:4034,1291Buy*341.29A Automatic Execution
16-Oct-1908:40:3434,1581Buy*341.58A Automatic Execution
15-Oct-1914:42:2334,505.5523Sell*7,936O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:50:3334,5473Sell*1,036A Automatic Execution
11-Oct-1915:50:3334,5476Sell*2,073A Automatic Execution
11-Oct-1915:50:2934,546.489Sell*3,109O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:47:0834,5476Buy*2,073A Automatic Execution
11-Oct-1914:47:0834,527108Buy*37.29kA Automatic Execution
11-Oct-1914:47:0834,52756Buy*19.34kA Automatic Execution
11-Oct-1914:47:0834,52756Buy*19.34kA Automatic Execution
11-Oct-1912:06:3235,092.212Buy*701.84O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.