Inv Us Tech Share Trades (XLKS)

Inv Us Tech Information

Share Price Information for Inv Us Tech (XLKS)

Share Price is delayed by 15 minutes

Share Price: 528.72

Bid: 528.85

Ask: 529.20

Change: -5.725 (-1.07%)

Spread: 0.35 (0.066%)

Open: 528.81

High: 531.29

Low: 524.75

Prev. Close: 534.445

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:07	528.72	2	Buy*	528.85	529.20	1,057	UT Uncrossing Trade
25-Apr-24	16:28:42	528.84	1	Buy*	528.74	528.84	528.84	A Automatic Execution
25-Apr-24	16:24:59	527.95	0	Unknown*	527.95	528.32	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:24:59	527.9199	0	Unknown*	527.92	528.34	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:18:56	527.97	45	Sell*	527.97	528.06	23.76k	A Automatic Execution
25-Apr-24	16:18:51	527.93	12	Buy*	527.71	527.93	6,335	A Automatic Execution
25-Apr-24	16:18:51	527.92	159	Buy*	527.71	527.92	83.94k	A Automatic Execution
25-Apr-24	16:18:51	527.91	24	Buy*	527.71	527.91	12.67k	A Automatic Execution
25-Apr-24	16:14:11	528.69	1	Buy*	528.41	528.69	528.69	A Automatic Execution
25-Apr-24	16:14:10	528.71	55	Sell*	528.71	528.72	29.08k	A Automatic Execution
25-Apr-24	16:14:10	528.71	10	Buy*	528.41	528.71	5,287	A Automatic Execution
25-Apr-24	16:10:11	528.80	28	Buy*	528.54	528.80	14.81k	A Automatic Execution
25-Apr-24	16:10:11	528.79	10	Buy*	528.54	528.79	5,288	A Automatic Execution
25-Apr-24	16:09:32	528.51	223	Sell*	528.51	528.70	117.86k	A Automatic Execution
25-Apr-24	16:09:31	528.53	32	Sell*	528.53	528.82	16.91k	A Automatic Execution