Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Inv Us Tech Share Trades (XLKS)

XLKS Information

Buy XLKS Shares
Add XLKS to Watchlist
Add XLKS to Alert
Add XLKS to myTerminal

Share Price Information for Inv Us Tech (XLKS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 326.71

Bid: 326.36

Ask: 326.69

Change: 0.00 (0.00%)

Spread: 0.33 (0.10%)

Open: 328.42

High: 332.19

Low: 323.10

Yest. Close: 327.84

XLKS Live Price

Last checked at -

Recent Share Trades for Inv Us Tech (XLKS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jan-21	16:11:15	324.62	206	Buy*	324.25	324.62	66.87k	A Automatic Execution
25-Jan-21	16:11:15	324.62	20	Buy*	324.25	324.62	6,492	A Automatic Execution
25-Jan-21	16:20:00	326.71	29	Buy*	326.27	326.71	9,475	A Automatic Execution
25-Jan-21	16:11:49	325.22	206	Buy*	324.86	325.22	67.00k	A Automatic Execution
25-Jan-21	16:11:35	325.00	206	Buy*	324.72	325.00	66.95k	A Automatic Execution
25-Jan-21	16:08:01	323.10	200	Sell*	322.84	323.39	64.62k	A Automatic Execution
25-Jan-21	15:58:01	327.72	300	Sell*	327.72	327.90	98.32k	A Automatic Execution
25-Jan-21	15:57:59	327.7356	35	Sell*	327.72	327.97	11.47k	O Ordinary
25-Jan-21	15:54:06	328.13	29	Buy*	328.11	328.13	9,516	A Automatic Execution
25-Jan-21	15:13:36	330.65	14	Sell*	330.50	330.85	4,629	A Automatic Execution
25-Jan-21	15:07:22	331.09	25	Buy*	330.86	331.09	8,277	A Automatic Execution
25-Jan-21	14:55:33	331.03	100	Buy*	330.78	331.03	33.10k	A Automatic Execution
25-Jan-21	14:53:04	330.99	35	Buy*	330.69	330.99	11.58k	A Automatic Execution
25-Jan-21	14:33:27	332.19	25	Buy*	331.79	332.19	8,305	A Automatic Execution
25-Jan-21	13:58:26	331.23	22	Sell*	331.23	331.67	7,287	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE