- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Us Tech Share Trades (XLKQ)
XLKQ Share
Price
XLKQ Share
News
XLKQ Share
Chat
XLKQ Share
Trades66
XLKQ
Live RNS1
XLKQ Share
Charts
XLKQ Level 2
Console
XLKQ Live
Share Price
XLKQ Broker
Ratings
XLKQ Directors
Deals
XLKQ Financial
Diary
XLKQ
Fundamentals
XLKQ Short
Positions
XLKQ
Media
Inv Us Tech Information
Share Price Information for Inv Us Tech (XLKQ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
43,345.00
Bid:
43,395.00
Ask:
43,432.00
Change:
-316.00 (-0.72%)
Spread:
37.00 (0.085%)
Open:
43,633.00
High:
43,633.00
Low:
42,818.00
Prev. Close:
43,661.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Inv Us Tech (XLKQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 16:12:39 | 43,399.79 | 2 | Buy* | 868.00 | O Ordinary Non risk Risk trade |
| 18-Apr-24 | 16:11:06 | 43,416.573 | 2 | Buy* | 868.33 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 15:56:58 | 43,404.521 | 23 | Buy* | 9,983 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 15:55:19 | 43,345.00 | 23 | Buy* | 9,969 | A Automatic Execution |
| 18-Apr-24 | 15:53:41 | 43,317.00 | 5 | Sell* | 2,166 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 15:51:38 | 43,350.00 | 10 | Buy* | 4,335 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:06:21 | 43,077.65 | 55 | Buy* | 23.69k | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 15:06:12 | 43,086.56 | 1 | Buy* | 430.87 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 15:04:23 | 43,026.00 | 23 | Sell* | 9,896 | A Automatic Execution |
| 18-Apr-24 | 15:01:01 | 43,046.00 | 46 | Sell* | 19.80k | A Automatic Execution |
| 18-Apr-24 | 15:00:49 | 43,059.00 | 2 | Sell* | 861.18 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 14:52:58 | 43,127.025 | 11 | Sell* | 4,744 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 14:47:11 | 43,195.00 | 23 | Buy* | 9,935 | A Automatic Execution |
| 18-Apr-24 | 14:46:53 | 43,141.00 | 23 | Buy* | 9,922 | A Automatic Execution |
| 18-Apr-24 | 14:43:55 | 43,003.578 | 35 | Sell* | 15.05k | O Ordinary Non protected portfolio Single protected transaction |