Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inv Us Financia Share Price
  4. Inv Us Financia Share Trades

Pin to quick picksInv Us Financia Share Trades (XLFQ)

Inv Us Financia Information

Share Price Information for Inv Us Financia (XLFQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24,670.00
Bid: 24,654.00
Ask: 24,688.00
Change: 252.00 (1.03%)
Spread: 34.00 (0.138%)
Open: 24,430.00
High: 24,670.00
Low: 24,430.00
Prev. Close: 24,418.00
XLFQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Inv Us Financia (XLFQ)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2416:35:1324,670.0015Sell*3,701UT Uncrossing Trade
18-Apr-2416:00:2024,718.001Buy*247.18O Ordinary
Non protected portfolio
Single protected transaction
18-Apr-2414:26:5024,491.005Buy*1,225A Automatic Execution
18-Apr-2414:26:5024,491.005Buy*1,225A Automatic Execution
18-Apr-2414:26:5024,491.008Buy*1,959A Automatic Execution
18-Apr-2414:26:5024,491.0013Buy*3,184A Automatic Execution
18-Apr-2413:18:5124,450.004Buy*978.00O Ordinary
Non risk
Risk trade
18-Apr-2413:15:0524,459.2464Buy*978.37O Ordinary
Non protected portfolio
Single protected transaction
18-Apr-2410:06:3424,418.32923Sell*5,616O Ordinary
Non protected portfolio
Single protected transaction
18-Apr-2409:44:4024,434.21310Buy*2,443O Ordinary
Non protected portfolio
Single protected transaction
18-Apr-2408:55:4124,430.0019Sell*4,642A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.