Ivz Us Comms Share Trades (XLCP)

Ivz Us Comms Information

Share Price Information for Ivz Us Comms (XLCP)

Share Price is delayed by 15 minutes

Share Price: 5,474.00

Bid: 5,466.00

Ask: 5,496.00

Change: -109.00 (-1.95%)

Spread: 30.00 (0.549%)

Open: 5,486.00

High: 5,507.00

Low: 5,474.00

Prev. Close: 5,590.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:16:59	5,482.534	750	Sell*	5,481.00	5,489.00	41.12k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:15:41	5,488.943	88	Sell*	5,488.00	5,495.00	4,830	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:28:14	5,474.00	1,930	Sell*	5,474.00	5,478.00	105.65k	A Automatic Execution
19-Apr-24	15:28:13	5,474.00	1,689	Sell*	5,474.00	5,478.00	92.46k	A Automatic Execution
19-Apr-24	14:59:43	5,500.00	1,979	Sell*	5,500.00	5,504.00	108.85k	A Automatic Execution
19-Apr-24	14:57:22	5,507.00	1,826	Buy*	5,503.00	5,507.00	100.56k	A Automatic Execution
19-Apr-24	14:57:20	5,507.00	1,680	Buy*	5,503.00	5,507.00	92.52k	A Automatic Execution
19-Apr-24	14:57:15	5,505.00	1,276	Sell*	5,505.00	5,507.00	70.24k	A Automatic Execution
19-Apr-24	14:57:15	5,505.00	1,100	Sell*	5,505.00	5,507.00	60.56k	A Automatic Execution
19-Apr-24	14:53:10	5,495.00	1,691	Buy*	5,491.00	5,495.00	92.92k	A Automatic Execution
19-Apr-24	14:53:08	5,494.00	2,093	Buy*	5,489.00	5,494.00	114.99k	A Automatic Execution
19-Apr-24	14:53:00	5,493.00	1,681	Buy*	5,489.00	5,493.00	92.34k	A Automatic Execution
19-Apr-24	14:36:55	5,484.00	1,889	Sell*	5,484.00	5,489.00	103.59k	A Automatic Execution
19-Apr-24	14:36:49	5,486.00	1,893	Sell*	5,486.00	5,489.00	103.85k	A Automatic Execution
19-Apr-24	14:35:33	5,491.931	164	Sell*	5,489.00	5,497.00	9,007	O Ordinary Non protected portfolio Single protected transaction