Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Us Comms Share Trades (XLCP)

Share Price Information for Ivz Us Comms (XLCP)

London Stock Exchange
Share Price: 3,550.25
Bid: 3,546.00
Ask: 3,554.50
Change: 0.00 (0.00%)
Spread: 8.50 (0.24%)
Open: 3,569.00
High: 3,621.00
Low: 3,609.00
Yest. Close: 3,569.00
XLCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ivz Us Comms (XLCP)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1914:39:453,610.003,195Buy*115.34kA Automatic Execution
09-Oct-1914:39:453,610.00437Buy*15.78kA Automatic Execution
09-Oct-1914:39:453,610.003,195Buy*115.34kA Automatic Execution
09-Oct-1914:39:183,609.001,035Buy*37.35kA Automatic Execution
09-Oct-1914:39:183,609.001,225Sell*44.21kA Automatic Execution
09-Oct-1914:39:183,609.003,000Buy*108.27kA Automatic Execution
09-Oct-1911:06:583,621.0061Sell*2,209A Automatic Execution
09-Oct-1910:11:493,612.5061Buy*2,204A Automatic Execution
05-Sep-1911:41:563,667.003,000Sell*110.01kA Automatic Execution
29-Aug-1908:13:443,616.503,000Buy*108.50kA Automatic Execution
27-Aug-1910:02:363,567.503,000Sell*107.03kA Automatic Execution
21-Aug-1913:15:413,645.503,000Buy*109.37kA Automatic Execution
20-Aug-1912:10:123,678.0027Buy*993.06A Automatic Execution
20-Aug-1911:57:343,680.19227Buy*993.65O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1915:12:543,589.00816Buy*29.29kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.