Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-Apr-24 | 16:35:21 | 525.20 | 4 | Buy* | 2,101 | UT Uncrossing Trade |
22-Apr-24 | 15:14:04 | 526.40 | 113 | Buy* | 59.48k | O Ordinary Trade was executed as an SI |
22-Apr-24 | 13:57:07 | 528.26 | 341 | Sell* | 180.14k | A Automatic Execution |
22-Apr-24 | 13:57:05 | 528.27 | 53 | Sell* | 28.00k | A Automatic Execution |
22-Apr-24 | 13:56:33 | 529.49 | 20 | Buy* | 10.59k | A Automatic Execution |
22-Apr-24 | 11:18:02 | 529.26 | 4 | Buy* | 2,117 | A Automatic Execution |
22-Apr-24 | 08:01:00 | 525.6401 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |