London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksInv Us Material Share Trades (XLBS)

Share Price Information for Inv Us Material (XLBS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 401.67
Bid: 400.12
Ask: 400.56
Change: -1.835 (-0.45%)
Spread: 0.44 (0.11%)
Open: 401.67
High: 401.67
Low: 401.67
Yest. Close: 403.505
XLBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Us Material (XLBS)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2014:51:13402.162Buy*804.32O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2008:11:57401.6710Buy*4,017A Automatic Execution
01-Dec-2016:14:30404.1116Buy*6,466A Automatic Execution
30-Nov-2014:03:07403.2010Buy*4,032A Automatic Execution
30-Nov-2014:03:07403.1935Buy*14.11kA Automatic Execution
27-Nov-2014:52:40404.0711Sell*4,445A Automatic Execution
27-Nov-2014:44:52403.47187Sell*75.45kA Automatic Execution
27-Nov-2014:44:52403.4762Sell*25.02kA Automatic Execution
27-Nov-2014:42:49403.1985Sell*34.27kA Automatic Execution
27-Nov-2014:42:49403.1963Sell*25.40kA Automatic Execution
27-Nov-2014:42:49403.1953Sell*21.37kA Automatic Execution
27-Nov-2014:41:59403.1327Sell*10.88kA Automatic Execution
27-Nov-2014:40:30403.6462Sell*25.03kA Automatic Execution
25-Nov-2014:41:19400.57115Buy*46.07kA Automatic Execution
24-Nov-2014:49:47399.8018Buy*7,196A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.