LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX E Hy Corp Bnd Share Trades (XHYG)

Share Price Information for X E Hy Corp Bnd (XHYG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.0375
Bid: 17.03
Ask: 17.045
Change: 0.0125 (0.07%)
Spread: 0.015 (0.09%)
Open: 17.025
High: 17.043
Low: 17.0415
Yest. Close: 17.025
XHYG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for X E Hy Corp Bnd (XHYG)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2115:43:3417.0432Buy*34.09O Ordinary
19-Oct-2110:56:2817.04152Buy*34.08O Ordinary
18-Oct-2114:51:3417.025306Buy*5,210A Automatic Execution
18-Oct-2114:51:3317.025306Buy*5,210A Automatic Execution
18-Oct-2114:50:3117.025306Buy*5,210A Automatic Execution
18-Oct-2114:50:1417.025306Buy*5,210A Automatic Execution
18-Oct-2114:49:5017.025306Buy*5,210A Automatic Execution
18-Oct-2114:49:2717.025306Buy*5,210A Automatic Execution
18-Oct-2114:49:2717.025306Buy*5,210A Automatic Execution
18-Oct-2114:48:5817.025306Buy*5,210A Automatic Execution
18-Oct-2114:48:2317.025306Buy*5,210A Automatic Execution
18-Oct-2108:21:2917.05554Buy*68.22O Ordinary
15-Oct-2113:31:4017.07253Buy*51.22O Ordinary
14-Oct-2108:33:2217.0251Buy*17.03O Ordinary
13-Oct-2108:04:2216.940Sell*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.