David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXglobal Gov $ Share Trades (XGSI)

Share Price Information for Xglobal Gov $ (XGSI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.765
Bid: 13.74
Ask: 13.76
Change: 0.00 (0.00%)
Spread: 0.02 (0.15%)
Open: 13.76
High: 13.765
Low: 13.76
Yest. Close: 13.765
XGSI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xglobal Gov $ (XGSI)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2108:54:0313.765125Buy*1,721A Automatic Execution
21-Oct-2108:46:4213.7651Buy*13.77A Automatic Execution
21-Oct-2108:46:4213.765145Buy*1,996A Automatic Execution
21-Oct-2108:44:0513.76536Buy*495.54A Automatic Execution
21-Oct-2108:39:4413.761Buy*13.76A Automatic Execution
21-Oct-2108:39:4413.7672Buy*990.72A Automatic Execution
20-Oct-2116:16:3413.75144Sell*1,980A Automatic Execution
20-Oct-2115:59:0213.7652,613Buy*35.97kA Automatic Execution
20-Oct-2115:52:0113.7753,742Buy*51.55kA Automatic Execution
20-Oct-2115:49:4113.751Sell*13.75A Automatic Execution
20-Oct-2115:49:4113.7589Sell*1,224A Automatic Execution
20-Oct-2115:43:4913.7738Buy*523.26A Automatic Execution
20-Oct-2115:42:3313.751Sell*13.75A Automatic Execution
20-Oct-2115:42:3313.7576Sell*1,045A Automatic Execution
20-Oct-2115:36:4413.7551Sell*13.76A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.