Xglobal Gov $ Share Trades (XGSI)

Xglobal Gov $ Information

Share Price Information for Xglobal Gov $ (XGSI)

Share Price is delayed by 15 minutes

Share Price: 12.36

Bid: 12.315

Ask: 12.34

Change: -0.0025 (-0.02%)

Spread: 0.025 (0.203%)

Open: 12.37

High: 12.385

Low: 12.36

Prev. Close: 12.3625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:26:33	12.36	1	Sell*	12.36	12.375	12.36	A Automatic Execution
25-Apr-24	13:26:32	12.36	16	Sell*	12.36	12.375	197.76	A Automatic Execution
25-Apr-24	11:05:44	12.37	0	Unknown*	12.37	12.385	0.00	O Ordinary Was reported as OTC
25-Apr-24	11:03:13	12.37	1	Sell*	12.37	12.385	12.37	A Automatic Execution
25-Apr-24	11:03:13	12.37	164	Sell*	12.37	12.385	2,029	A Automatic Execution
25-Apr-24	10:11:30	12.385	1	Buy*	12.37	12.385	12.39	A Automatic Execution
25-Apr-24	10:11:29	12.385	887	Buy*	12.37	12.385	10.99k	A Automatic Execution
25-Apr-24	09:51:13	12.37	1	Sell*	12.37	12.385	12.37	A Automatic Execution
25-Apr-24	09:51:13	12.37	91	Sell*	12.37	12.385	1,126	A Automatic Execution
25-Apr-24	09:30:27	12.37	1,330	Buy*	12.365	12.37	16.45k	A Automatic Execution
25-Apr-24	09:30:15	12.37	1,260	Buy*	12.365	12.37	15.59k	A Automatic Execution
25-Apr-24	09:27:20	12.37	1,080	Buy*	12.365	12.37	13.36k	A Automatic Execution
24-Apr-24	19:28:46	12.3844	12,913	Unknown*	0.00	0.00	159.92k	O Ordinary Delayed publication Historical Trade was executed as an SI