Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Xglobal Gov Share Price
  4. Xglobal Gov Share Trades

Pin to quick picksXglobal Gov Share Trades (XGSG)

Xglobal Gov Information

Share Price Information for Xglobal Gov (XGSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,339.00
Bid: 2,328.50
Ask: 2,331.50
Change: -4.25 (-0.18%)
Spread: 3.00 (0.129%)
Open: 2,335.00
High: 2,339.00
Low: 2,334.50
Prev. Close: 2,334.25
XGSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xglobal Gov (XGSG)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2415:48:222,327.26115Sell*349.09O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:30:572,328.521235Sell*5,472O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:17:562,329.01785Buy*1,980O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:17:562,327.32485Sell*1,978O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:58:082,326.537108Sell*2,513O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:40:532,326.53965Sell*1,512O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:15:522,327.5010Sell*232.75O Ordinary
Non risk
Risk trade
25-Apr-2414:13:452,327.36510Sell*232.74O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:13:152,328.509Sell*209.57O Ordinary
Non risk
Risk trade
25-Apr-2414:12:412,327.3659Sell*209.46O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:10:192,328.85193Sell*4,495O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:10:182,330.542457Buy*10.65kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:10:182,330.54214Buy*326.28O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:10:182,330.542789Buy*18.39kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:10:182,328.85122Sell*2,841O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.