Xgl Div100 Sw Share Trades (XGSD)

Xgl Div100 Sw Information

Share Price Information for Xgl Div100 Sw (XGSD)

Share Price is delayed by 15 minutes

Share Price: 2,375.00

Bid: 2,356.00

Ask: 2,368.50

Change: -5.75 (-0.24%)

Spread: 12.50 (0.531%)

Open: 2,375.00

High: 2,375.00

Low: 2,375.00

Prev. Close: 2,368.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:45:14	2,362.94505	0	Unknown*	2,361.00	2,364.00	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	14:15:51	2,363.85	35	Buy*	2,361.00	2,364.00	827.35	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:14:49	2,361.441	168	Sell*	2,361.00	2,364.00	3,967	O Ordinary
24-Apr-24	10:48:15	2,371.50	314	Sell*	2,370.50	2,374.00	7,447	O Ordinary Non risk Risk trade
24-Apr-24	10:45:56	2,370.824	314	Sell*	2,370.50	2,374.50	7,444	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	10:00:55	2,375.65	210	Buy*	2,372.50	2,376.00	4,989	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	09:52:39	2,375.297	713	Buy*	2,373.50	2,375.50	16.94k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	08:32:10	2,375.00	24	Buy*	2,369.50	2,375.00	570.00	A Automatic Execution
24-Apr-24	08:03:57	2,376.99	84	Buy*	2,371.50	2,380.00	1,997	O Ordinary Non protected portfolio Single protected transaction