Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDb Etc Plc Db Physical Gold Gbp Hedged E Share Trades (XGLS.GB.PL)

Share Price Information for Db Etc Plc Db Physical Gold Gbp Hedged E (XGLS.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 952.50
Bid: 857.00
Ask: 1,048.00
Change: -12.50 (-1.30%)
Spread: 191.00 (22.29%)
Open: 953.00
High: 953.50
Low: 952.50
Yest. Close: 965.00
XGLS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Db Etc Plc Db Physical Gold Gbp Hedged E (XGLS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Sep-2115:38:13975.72335Buy*3,269O Ordinary
Historical
Non protected portfolio
Single protected transaction
13-Sep-2115:19:12968.5524Sell*232.45O Ordinary
Historical
Non protected portfolio
Single protected transaction
13-Sep-2115:10:33969.05516Sell*155.05O Ordinary
Historical
Non protected portfolio
Single protected transaction
13-Sep-2114:20:19965.52357Sell*550.35O Ordinary
Historical
Non protected portfolio
Single protected transaction
13-Sep-2110:19:09965.0282Sell*19.30O Ordinary
Historical
Non protected portfolio
Single protected transaction
13-Sep-2109:29:36967.701Sell*9.68O Ordinary
Historical
Non protected portfolio
Single protected transaction
06-Sep-2115:19:56985.72535Buy*345.00O Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Sep-2109:31:51977.02813Sell*127.01O Ordinary
Historical
Non protected portfolio
Single protected transaction
31-Aug-2116:20:39976.231,789Sell*17.46kO Ordinary
Historical
Non protected portfolio
Single protected transaction
31-Aug-2116:10:19975.2631,000Sell*9,753O Ordinary
Historical
Non protected portfolio
Single protected transaction
27-Aug-2116:13:05977.235361Sell*3,528O Ordinary
Historical
Non protected portfolio
Single protected transaction
27-Aug-2109:18:02970.2866Sell*640.38O Ordinary
Historical
Non protected portfolio
Single protected transaction
26-Aug-2115:14:15964.5363Sell*607.65O Ordinary
Historical
Non protected portfolio
Single protected transaction
26-Aug-2109:46:42965.228160Sell*1,544O Ordinary
Historical
Non protected portfolio
Single protected transaction
25-Aug-2115:15:20967.475904Sell*8,746O Ordinary
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.