Xtr Gold} H Etc Share Trades (XGLS)

Xtr Gold} H Etc Information

Share Price Information for Xtr Gold} H Etc (XGLS)

Share Price is delayed by 15 minutes

Share Price: 1,203.50

Bid: 1,204.50

Ask: 1,205.50

Change: -6.00 (-0.50%)

Spread: 1.00 (0.083%)

Open: 1,198.50

High: 1,203.50

Low: 1,198.50

Prev. Close: 1,211.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	08:55:02	1,238.527	400	Unknown*	1,204.50	1,205.50	4,954	O Ordinary Delayed publication Historical
19-Apr-24	15:07:09	1,236.058	265	Unknown*	1,204.50	1,205.50	3,276	O Ordinary Delayed publication Historical
19-Apr-24	14:37:37	1,237.845	236	Unknown*	1,204.50	1,205.50	2,921	O Ordinary Delayed publication Historical
19-Apr-24	14:11:46	1,234.752	805	Unknown*	1,204.50	1,205.50	9,940	O Ordinary Delayed publication Historical
19-Apr-24	14:00:18	1,235.637	466	Unknown*	1,204.50	1,205.50	5,758	O Ordinary Delayed publication Historical
19-Apr-24	14:19:53	1,234.057	406	Unknown*	1,204.50	1,205.50	5,010	O Ordinary Delayed publication Historical
19-Apr-24	15:13:19	1,237.869	20	Unknown*	1,204.50	1,205.50	247.57	O Ordinary Delayed publication Historical
19-Apr-24	11:22:00	1,235.73	161	Unknown*	1,204.50	1,205.50	1,990	O Ordinary Delayed publication Historical
19-Apr-24	10:04:06	1,237.915	403	Unknown*	1,204.50	1,205.50	4,989	O Ordinary Delayed publication Historical
23-Apr-24	14:45:00	1,203.50	820	Buy*	1,201.50	1,203.50	9,869	A Automatic Execution
23-Apr-24	08:53:35	1,198.50	10	Sell*	1,198.50	1,199.50	119.85	A Automatic Execution
15-Apr-24	08:00:38	1,216.00	1	Unknown*	0.00	0.00	12.16	O Ordinary Delayed publication Historical Trade was executed as an SI