- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xgl Inf Link Share Trades (XGIG)
XGIG Share
Price
XGIG Share
News
XGIG Share
Chat
XGIG Share
Trades6
XGIG
Live RNS
XGIG Share
Charts
XGIG Level 2
Console
XGIG Live
Share Price
XGIG Broker
Ratings
XGIG Directors
Deals
XGIG Financial
Diary
XGIG
Fundamentals
XGIG Short
Positions
XGIG
Media
Xgl Inf Link Information
Share Price Information for Xgl Inf Link (XGIG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,385.00
Bid:
2,380.50
Ask:
2,384.50
Change:
12.50 (0.53%)
Spread:
4.00 (0.168%)
Open:
2,385.00
High:
2,385.00
Low:
2,385.00
Prev. Close:
2,372.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Xgl Inf Link (XGIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 09:42:32 | 2,385.00 | 1,046 | Buy* | 24.95k | A Automatic Execution |
| 19-Apr-24 | 09:32:58 | 2,383.243 | 711 | Buy* | 16.94k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 09:14:40 | 2,383.869 | 197 | Sell* | 4,696 | O Ordinary Non protected portfolio Single protected transaction |
| 16-Apr-24 | 09:24:54 | 2,376.40 | 2,115 | Unknown* | 50.26k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 16-Apr-24 | 09:24:54 | 2,375.00 | -2,115 | Unknown* | -50.23k | O Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction |
| 19-Apr-24 | 08:41:01 | 2,382.616 | 138 | Buy* | 3,288 | O Ordinary Non protected portfolio Single protected transaction |