If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXgbl Infra Sw Share Trades (XGID)

Share Price Information for Xgbl Infra Sw (XGID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.14
Bid: 51.30
Ask: 51.49
Change: 0.30 (0.59%)
Spread: 0.19 (0.37%)
Open: 51.35
High: 51.35
Low: 51.14
Yest. Close: 51.095
XGID Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xgbl Infra Sw (XGID)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2111:01:5651.141,537Sell*78.60kA Automatic Execution
15-Oct-2111:01:5651.15493Sell*25.22kA Automatic Execution
15-Oct-2108:00:2751.35311Buy*15.97kUT Uncrossing Trade
14-Oct-2114:59:3051.06440Sell*22.47kA Automatic Execution
14-Oct-2111:17:0551.08311Buy*15.89kA Automatic Execution
13-Oct-2116:16:2150.40344Buy*17.34kA Automatic Execution
13-Oct-2116:16:2150.3974Buy*3,729A Automatic Execution
12-Oct-2115:53:4050.21220Sell*11.05kA Automatic Execution
12-Oct-2115:53:4050.21230Sell*11.55kA Automatic Execution
12-Oct-2115:45:1150.26120Unknown*6,031A Automatic Execution
11-Oct-2115:10:0750.2615Sell*753.90A Automatic Execution
11-Oct-2108:00:2750.29154Buy*7,745UT Uncrossing Trade
08-Oct-2108:00:1350.4229Buy*1,462UT Uncrossing Trade
07-Oct-2116:35:0150.52575Buy*29.05kUT Uncrossing Trade
07-Oct-2116:29:1050.51168Buy*8,486A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.