- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xglobal Gov Share Trades (XG7S)
XG7S Share
Price
XG7S Share
News
XG7S Share
Chat
XG7S Share
Trades4
XG7S
Live RNS
XG7S Share
Charts
XG7S Level 2
Console
XG7S Live
Share Price
XG7S Broker
Ratings
XG7S Directors
Deals
XG7S Financial
Diary
XG7S
Fundamentals
XG7S Short
Positions
XG7S
Media
Xglobal Gov Information
Share Price Information for Xglobal Gov (XG7S)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
18,782.00
Bid:
18,736.00
Ask:
18,768.00
Change:
-13.50 (-0.07%)
Spread:
32.00 (0.171%)
Open:
18,782.00
High:
18,782.00
Low:
18,782.00
Prev. Close:
18,795.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Xglobal Gov (XG7S)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Apr-24 | 12:07:36 | 18,782.00 | 20 | Sell* | 3,756 | A Automatic Execution |
| 16-Apr-24 | 12:07:36 | 18,782.00 | 7 | Buy* | 1,315 | A Automatic Execution |
| 16-Apr-24 | 08:31:28 | 18,822.69843 | 1 | Unknown* | 188.23 | O Ordinary Trade was executed as an SI |
| 16-Apr-24 | 08:05:36 | 18,803.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |