Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xglobal Gov Share Price
  4. Xglobal Gov Share Trades

Pin to quick picksXglobal Gov Share Trades (XG7S)

Xglobal Gov Information

Share Price Information for Xglobal Gov (XG7S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18,854.50
Bid: 18,841.00
Ask: 18,868.00
Change: 83.00 (0.44%)
Spread: 27.00 (0.143%)
Open: 18,771.50
High: 0.00
Low: 0.00
Prev. Close: 18,771.50
XG7S Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xglobal Gov (XG7S)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2417:32:5218,814.09686361Unknown*67.92kO Ordinary
Was reported as OTC
19-Apr-2415:01:4718,768.0012Sell*2,252O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2412:20:3218,842.355266Unknown*1,131O Ordinary
19-Apr-2412:20:3218,842.355266Unknown*1,131O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.