Rare Earth producer RBW make Phalaborwa breakthrough with Flowsheet process for 65% recovery rate. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXglobal Gov Share Trades (XG7S)

Share Price Information for Xglobal Gov (XG7S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20,609
Bid: 20,547
Ask: 20,583
Change: -108.50 (-0.52%)
Spread: 36.00 (0.18%)
Open: 20,685
High: 20,685
Low: 20,609
Prev. Close: 20,565
XG7S Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Xglobal Gov (XG7S)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jul-2215:13:5620,6091,006Buy*207.33kA Automatic Execution
06-Jul-2215:13:2920,6116Buy*1,237A Automatic Execution
06-Jul-2214:31:5020,6856Buy*1,241A Automatic Execution
06-Jul-2214:31:5020,68557Sell*11.79kA Automatic Execution
06-Jul-2213:31:5520,781.82432Unknown*89.78kO Ordinary
06-Jul-2213:31:5520,781.82432Unknown*89.78kO Ordinary
06-Jul-2212:30:5120,679.542Unknown*413.59O Ordinary
06-Jul-2212:29:5820,679.542Unknown*413.59O Ordinary
06-Jul-2212:29:5820,679.542Unknown*413.59O Ordinary
06-Jul-2209:07:0320,612.5923Buy*4,741O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.