Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXglobal Gov Share Trades (XG7S)

Share Price Information for Xglobal Gov (XG7S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21,527
Bid: 21,534
Ask: 21,560
Change: -49.50 (-0.23%)
Spread: 26.00 (0.12%)
Open: 21,520
High: 21,527
Low: 21,520
Yest. Close: 21,576.5
XG7S Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xglobal Gov (XG7S)

Date Time Trade Prc Volume Buy/Sell Value  
03-Mar-2110:30:4221,52730Sell*6,458A Automatic Execution
03-Mar-2109:42:4021,52030Sell*6,456A Automatic Execution
02-Mar-2116:37:0421,603.78452Buy*97.65kO Ordinary
02-Mar-2116:37:0421,603.78452Buy*97.65kO Ordinary
01-Mar-2116:42:1621,528.272Sell*430.57O Ordinary
01-Mar-2116:42:1621,528.272Sell*430.57O Ordinary
01-Mar-2116:40:3921,528.27356Sell*76.64kO Ordinary
01-Mar-2116:40:3921,528.27356Sell*76.64kO Ordinary
01-Mar-2115:11:2121,55030Buy*6,465A Automatic Execution
01-Mar-2115:07:2721,54930Buy*6,465A Automatic Execution
26-Feb-2114:21:5521,48530Buy*6,446A Automatic Execution
24-Feb-2116:00:4621,37830Sell*6,413A Automatic Execution
24-Feb-2115:54:2821,35830Buy*6,407A Automatic Execution
22-Feb-2111:48:5521,57530Sell*6,473A Automatic Execution
22-Feb-2111:23:2521,55617Buy*3,665A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.