Xftse Vietnamsw Share Trades (XFVT)

Xftse Vietnamsw Information

Share Price Information for Xftse Vietnamsw (XFVT)

Share Price is delayed by 15 minutes

Share Price: 2,089.50

Bid: 2,086.50

Ask: 2,105.50

Change: -6.50 (-0.31%)

Spread: 19.00 (0.911%)

Open: 2,093.50

High: 2,093.50

Low: 2,089.50

Prev. Close: 2,096.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:21:48	2,095.00	0	Unknown*	2,083.50	2,095.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:07:08	2,098.00	1	Buy*	2,084.50	2,098.00	20.98	O Ordinary Trade was executed as an SI
25-Apr-24	13:48:36	2,089.50	132	Sell*	2,089.50	2,101.50	2,758	A Automatic Execution
25-Apr-24	11:45:51	2,093.50	400	Sell*	2,093.50	2,107.00	8,374	A Automatic Execution
25-Apr-24	10:40:26	2,107.00	12	Buy*	2,093.00	2,107.00	252.84	O Ordinary Trade was executed as an SI
25-Apr-24	08:24:50	2,098.7984	0	Unknown*	2,089.00	2,103.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	08:24:50	2,098.7984	0	Unknown*	2,089.00	2,103.00	0.00	O Ordinary Was reported as OTC