Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Ex-ag Lsk Share Trades (XFRM)

Share Price Information for Etfs Ex-ag Lsk (XFRM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.835
Bid: 7.8225
Ask: 7.8475
Change: 0.00 (0.00%)
Spread: 0.025 (0.32%)
Open: 7.903
High: 7.65
Low: 7.65
Yest. Close: 7.9025
XFRM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Ex-ag Lsk (XFRM)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jun-2008:54:007.652,715Buy*20.77kA Automatic Execution
01-Jun-2009:20:297.602,715Buy*20.63kA Automatic Execution
14-May-2011:03:367.2053,079Buy*22.18kA Automatic Execution
14-May-2011:03:367.2056,012Buy*43.32kA Automatic Execution
14-May-2011:03:357.2056,012Buy*43.32kA Automatic Execution
06-May-2016:00:007.2699747,000Unknown*341.69kO Ordinary
Delayed publication
Historical
06-May-2008:00:157.396,012Buy*44.43kA Automatic Execution
06-May-2016:00:000.0047,000Unknown*0.00O Ordinary
Delayed publication
Historical
06-May-2008:00:157.396,012Sell*44.43kA Automatic Execution
06-May-2008:00:157.396,012Sell*44.43kA Automatic Execution
06-May-2008:00:137.393,079Sell*22.75kA Automatic Execution
06-May-2008:00:137.396,012Sell*44.43kA Automatic Execution
06-May-2008:00:137.396,012Sell*44.43kA Automatic Execution
29-Apr-2014:50:277.145623Buy*4,451A Automatic Execution
22-Apr-2008:29:337.00756,012Buy*42.13kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.